HUDCO Share Price All Time Records & Statistics (May 2017 - Jan 2026)
Comprehensive analysis of HUDCO historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit HUDCO share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (May 2017 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹225.00 | ₹228.41 | ₹224.21 | ₹226.82 | 2,076,178 |
| 2026-01-06 | ₹226.70 | ₹228.30 | ₹223.30 | ₹224.83 | 2,286,676 |
| 2026-01-05 | ₹232.00 | ₹232.34 | ₹224.50 | ₹226.32 | 4,157,442 |
| 2026-01-02 | ₹227.80 | ₹232.19 | ₹225.60 | ₹231.42 | 6,854,934 |
| 2026-01-01 | ₹229.75 | ₹231.09 | ₹226.33 | ₹227.58 | 2,136,513 |
HUDCO Share Price Performance Analysis (May 2017 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for HUDCO
Additional stock information and data for HUDCO
HUDCO Share Price History – Frequently Asked Questions
Common questions about HUDCO historical data and records
What is the all-time high share price of HUDCO (HUDCO)?
The all-time high share price of HUDCO was ₹353.7 recorded on July 12, 2024 on the NSE exchange.
What is the all-time low share price of HUDCO (HUDCO)?
The all-time low share price of HUDCO was ₹18.0 recorded on March 24, 2020 on the NSE exchange.
How can I download HUDCO historical share price data?
You can download HUDCO historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for HUDCO shares?
The highest trading volume day for HUDCO was 234,662,818 shares traded on December 28, 2023 on the NSE exchange, with share price at ₹128.0.