Home›Stock Screener›HLV›Share Price History

Price Data Selection & Download

HLV Share Price All Time Records & Statistics (Jan 2003 - Sep 2026)

5818 daily OHLCV records on NSE from Jan. 2003 to Sept. 2026. For live price, key ratios and fundamentals, see HLV share price screener.

Share Price All Time High

₹88.80
May 02, 2006
NSE Exchange

Share Price All Time Low

₹2.24
February 17, 2003
NSE Exchange

Highest Volume Trading Day

44,903,975
October 14, 2024 • ₹20.54
NSE Exchange

Share Price History Data (Jan 2003 - Sep 2026)

HLVLTD daily open, high, low, close and volume (OHLCV) on NSE — 177 records.

Total Records 177
Timeframe Daily
Period Year to Date

HLV Share Price Performance Analysis (Jan 2003 - Sep 2026)

HLVLTD price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

-27.26%
₹9.28 → ₹6.75
Year to Date

Price Volatility

10.93%
Low Volatility
Year to Date

Average Daily Volume

325,313
Year to Date Average
NSE Exchange

HLV Share Price History – Frequently Asked Questions

Common questions about HLVLTD historical data and records. Review HLVLTD earnings valuation to evaluate earnings-based valuation against sector peers.

What is the all-time high share price of HLV (HLVLTD)?

The all-time high share price of HLV was ₹88.8 recorded on May 02, 2006 on the NSE exchange.

What is the all-time low share price of HLV (HLVLTD)?

The all-time low share price of HLV was ₹2.24 recorded on February 17, 2003 on the NSE exchange.

How can I download HLVLTD historical share price data?

You can download HLV historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for HLVLTD shares?

The highest trading volume day for HLV was 44,903,975 shares traded on October 14, 2024 on the NSE exchange, with share price at ₹20.54.