HLV Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of HLVLTD historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit HLV share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹9.94 | ₹9.94 | ₹9.42 | ₹9.55 | 310,069 |
| 2026-01-06 | ₹9.91 | ₹10.00 | ₹9.73 | ₹9.75 | 168,065 |
| 2026-01-05 | ₹9.74 | ₹9.99 | ₹9.60 | ₹9.91 | 744,949 |
| 2026-01-02 | ₹9.30 | ₹9.68 | ₹9.19 | ₹9.60 | 467,979 |
| 2026-01-01 | ₹9.12 | ₹9.49 | ₹9.08 | ₹9.28 | 378,011 |
HLV Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for HLV
Additional stock information and data for HLVLTD
HLV Share Price History – Frequently Asked Questions
Common questions about HLVLTD historical data and records
What is the all-time high share price of HLV (HLVLTD)?
The all-time high share price of HLV was ₹88.8 recorded on May 02, 2006 on the NSE exchange.
What is the all-time low share price of HLV (HLVLTD)?
The all-time low share price of HLV was ₹2.24 recorded on February 17, 2003 on the NSE exchange.
How can I download HLVLTD historical share price data?
You can download HLV historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for HLVLTD shares?
The highest trading volume day for HLV was 44,903,975 shares traded on October 14, 2024 on the NSE exchange, with share price at ₹20.54.