Price Data Selection & Download
Honeywell Automation Share Price All Time Records & Statistics (Jan 2003 - Jul 2026)
5797 daily OHLCV records on NSE from Jan. 2003 to July 2026.
Share Price All Time High
₹59994.00
June 26, 2024
NSE Exchange
Share Price All Time Low
₹220.00
April 03, 2003
NSE Exchange
Highest Volume Trading Day
331,959
December 17, 2012 • ₹2777.35
NSE Exchange
Share Price History Data (Jan 2003 - Jul 2026)
HONAUT daily open, high, low, close and volume (OHLCV) on NSE — 138 records.
Total Records
138
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | ₹37905.00 | ₹37945.00 | ₹37205.00 | ₹37345.00 | 4,536 |
| 2026-07-23 | ₹38100.00 | ₹38200.00 | ₹37670.00 | ₹37905.00 | 4,808 |
| 2026-07-22 | ₹38630.00 | ₹38630.00 | ₹37960.00 | ₹38095.00 | 5,848 |
| 2026-07-21 | ₹38300.00 | ₹38950.00 | ₹38170.00 | ₹38575.00 | 5,192 |
| 2026-07-20 | ₹39120.00 | ₹39120.00 | ₹38090.00 | ₹38215.00 | 2,963 |
| 2026-07-17 | ₹38655.00 | ₹39155.00 | ₹38565.00 | ₹38955.00 | 4,822 |
| 2026-07-16 | ₹39545.00 | ₹39800.00 | ₹38955.00 | ₹39015.00 | 5,445 |
| 2026-07-15 | ₹38450.00 | ₹39705.00 | ₹38125.00 | ₹39540.00 | 4,486 |
| 2026-07-14 | ₹38200.00 | ₹38370.00 | ₹37950.00 | ₹38060.00 | 3,189 |
| 2026-07-13 | ₹38165.00 | ₹38300.00 | ₹37580.00 | ₹38215.00 | 6,739 |
| 2026-07-10 | ₹38215.00 | ₹38465.00 | ₹37985.00 | ₹38175.00 | 4,860 |
| 2026-07-09 | ₹38000.00 | ₹38650.00 | ₹37930.00 | ₹38015.00 | 5,473 |
| 2026-07-08 | ₹37950.00 | ₹38320.00 | ₹37315.00 | ₹38045.00 | 6,524 |
| 2026-07-07 | ₹38700.00 | ₹38895.00 | ₹37875.00 | ₹38140.00 | 2,824 |
| 2026-07-06 | ₹39515.00 | ₹39600.00 | ₹38385.00 | ₹38515.00 | 2,880 |
| 2026-07-03 | ₹39700.00 | ₹39700.00 | ₹39465.00 | ₹39515.00 | 2,550 |
| 2026-07-02 | ₹39955.00 | ₹39995.00 | ₹39280.00 | ₹39545.00 | 3,825 |
| 2026-07-01 | ₹39850.00 | ₹40480.00 | ₹39450.00 | ₹39655.00 | 7,055 |
| 2026-06-30 | ₹39000.00 | ₹39900.00 | ₹39000.00 | ₹39735.00 | 4,431 |
| 2026-06-29 | ₹39600.00 | ₹39840.00 | ₹38780.00 | ₹39020.00 | 6,541 |
| 2026-06-25 | ₹39015.00 | ₹39650.00 | ₹39000.00 | ₹39405.00 | 4,985 |
| 2026-06-24 | ₹38500.00 | ₹39535.00 | ₹38400.00 | ₹39015.00 | 9,009 |
| 2026-06-23 | ₹38300.00 | ₹39280.00 | ₹38100.00 | ₹38205.00 | 7,134 |
| 2026-06-22 | ₹37800.00 | ₹38450.00 | ₹37500.00 | ₹38355.00 | 5,678 |
| 2026-06-19 | ₹37170.00 | ₹37750.00 | ₹36955.00 | ₹37460.00 | 6,229 |
| 2026-06-18 | ₹36740.00 | ₹37490.00 | ₹36500.00 | ₹37170.00 | 6,140 |
| 2026-06-17 | ₹36700.00 | ₹37150.00 | ₹36065.00 | ₹36380.00 | 5,052 |
| 2026-06-16 | ₹36260.00 | ₹36720.00 | ₹35905.00 | ₹36620.00 | 4,462 |
| 2026-06-15 | ₹36395.00 | ₹37095.00 | ₹35770.00 | ₹35905.00 | 4,789 |
| 2026-06-12 | ₹35455.00 | ₹36400.00 | ₹35455.00 | ₹36160.00 | 5,576 |
| 2026-06-11 | ₹36130.00 | ₹36420.00 | ₹35025.00 | ₹35230.00 | 5,455 |
| 2026-06-10 | ₹35250.00 | ₹36700.00 | ₹34950.00 | ₹36130.00 | 13,857 |
| 2026-06-09 | ₹34800.00 | ₹35250.00 | ₹34780.00 | ₹35125.00 | 3,132 |
| 2026-06-08 | ₹34300.00 | ₹35840.00 | ₹34300.00 | ₹34540.00 | 10,161 |
| 2026-06-05 | ₹34800.00 | ₹34970.00 | ₹34240.00 | ₹34700.00 | 4,364 |
| 2026-06-04 | ₹34910.00 | ₹35180.00 | ₹34355.00 | ₹34485.00 | 3,125 |
| 2026-06-03 | ₹35180.00 | ₹35295.00 | ₹34260.00 | ₹34750.00 | 4,528 |
| 2026-06-02 | ₹35070.00 | ₹36035.00 | ₹34740.00 | ₹34895.00 | 29,968 |
| 2026-06-01 | ₹35700.00 | ₹36195.00 | ₹34970.00 | ₹35070.00 | 4,667 |
| 2026-05-29 | ₹36300.00 | ₹36500.00 | ₹35300.00 | ₹35520.00 | 11,346 |
| 2026-05-27 | ₹36000.00 | ₹36400.00 | ₹35635.00 | ₹36180.00 | 11,755 |
| 2026-05-26 | ₹34550.00 | ₹35895.00 | ₹34550.00 | ₹35570.00 | 21,366 |
| 2026-05-25 | ₹35245.00 | ₹35540.00 | ₹34000.00 | ₹34405.00 | 21,296 |
| 2026-05-22 | ₹34900.00 | ₹36550.00 | ₹34605.00 | ₹35405.00 | 61,734 |
| 2026-05-21 | ₹31500.00 | ₹35735.00 | ₹31385.00 | ₹34965.00 | 190,673 |
| 2026-05-20 | ₹29075.00 | ₹30380.00 | ₹28540.00 | ₹30180.00 | 15,569 |
| 2026-05-19 | ₹28685.00 | ₹29265.00 | ₹28685.00 | ₹29075.00 | 2,128 |
| 2026-05-18 | ₹28950.00 | ₹28950.00 | ₹28150.00 | ₹28685.00 | 2,886 |
| 2026-05-15 | ₹28725.00 | ₹29435.00 | ₹28540.00 | ₹28975.00 | 2,989 |
| 2026-05-14 | ₹28455.00 | ₹28810.00 | ₹28260.00 | ₹28720.00 | 2,111 |
| 2026-05-13 | ₹28450.00 | ₹28860.00 | ₹28000.00 | ₹28215.00 | 4,851 |
| 2026-05-12 | ₹29340.00 | ₹29540.00 | ₹28100.00 | ₹28455.00 | 5,037 |
| 2026-05-11 | ₹30155.00 | ₹30155.00 | ₹29250.00 | ₹29340.00 | 4,926 |
| 2026-05-08 | ₹30650.00 | ₹30885.00 | ₹30110.00 | ₹30170.00 | 2,514 |
| 2026-05-07 | ₹30310.00 | ₹30970.00 | ₹30255.00 | ₹30605.00 | 12,743 |
| 2026-05-06 | ₹31210.00 | ₹31210.00 | ₹30000.00 | ₹30180.00 | 6,660 |
| 2026-05-05 | ₹31495.00 | ₹31495.00 | ₹30560.00 | ₹30685.00 | 2,469 |
| 2026-05-04 | ₹31400.00 | ₹31400.00 | ₹30945.00 | ₹31190.00 | 2,058 |
| 2026-04-30 | ₹31550.00 | ₹31550.00 | ₹30855.00 | ₹31030.00 | 2,138 |
| 2026-04-29 | ₹31415.00 | ₹31695.00 | ₹31075.00 | ₹31575.00 | 2,497 |
| 2026-04-28 | ₹31900.00 | ₹32005.00 | ₹31150.00 | ₹31255.00 | 1,921 |
| 2026-04-27 | ₹31365.00 | ₹31895.00 | ₹31295.00 | ₹31850.00 | 2,578 |
| 2026-04-24 | ₹32805.00 | ₹32880.00 | ₹31215.00 | ₹31365.00 | 5,020 |
| 2026-04-23 | ₹32700.00 | ₹32850.00 | ₹32400.00 | ₹32650.00 | 3,571 |
| 2026-04-22 | ₹32500.00 | ₹32795.00 | ₹32205.00 | ₹32705.00 | 3,502 |
| 2026-04-21 | ₹32395.00 | ₹32695.00 | ₹32235.00 | ₹32620.00 | 3,850 |
| 2026-04-20 | ₹33085.00 | ₹33100.00 | ₹32225.00 | ₹32555.00 | 5,496 |
| 2026-04-17 | ₹31895.00 | ₹32900.00 | ₹31800.00 | ₹32785.00 | 11,733 |
| 2026-04-16 | ₹30655.00 | ₹31955.00 | ₹30655.00 | ₹31840.00 | 13,916 |
| 2026-04-15 | ₹29325.00 | ₹30565.00 | ₹29325.00 | ₹30500.00 | 13,368 |
| 2026-04-13 | ₹28105.00 | ₹29450.00 | ₹27780.00 | ₹29300.00 | 10,714 |
| 2026-04-10 | ₹27760.00 | ₹28670.00 | ₹27760.00 | ₹28585.00 | 9,288 |
| 2026-04-09 | ₹27550.00 | ₹28250.00 | ₹27300.00 | ₹27760.00 | 10,484 |
| 2026-04-08 | ₹28000.00 | ₹28395.00 | ₹27000.00 | ₹27150.00 | 24,216 |
| 2026-04-07 | ₹27650.00 | ₹27650.00 | ₹27000.00 | ₹27215.00 | 6,000 |
| 2026-04-06 | ₹27250.00 | ₹27555.00 | ₹26575.00 | ₹27485.00 | 4,654 |
| 2026-04-02 | ₹27000.00 | ₹27350.00 | ₹26545.00 | ₹26885.00 | 8,397 |
| 2026-04-01 | ₹27245.00 | ₹27695.00 | ₹26615.00 | ₹27290.00 | 3,613 |
| 2026-03-30 | ₹26990.00 | ₹27030.00 | ₹26220.00 | ₹26325.00 | 6,607 |
| 2026-03-27 | ₹28185.00 | ₹28185.00 | ₹26970.00 | ₹27030.00 | 5,996 |
| 2026-03-25 | ₹27700.00 | ₹28450.00 | ₹27700.00 | ₹28205.00 | 4,305 |
| 2026-03-24 | ₹27600.00 | ₹27985.00 | ₹26955.00 | ₹27640.00 | 4,668 |
| 2026-03-23 | ₹28150.00 | ₹28190.00 | ₹27105.00 | ₹27215.00 | 4,974 |
| 2026-03-20 | ₹28595.00 | ₹29075.00 | ₹28200.00 | ₹28330.00 | 5,327 |
| 2026-03-19 | ₹29025.00 | ₹29105.00 | ₹28355.00 | ₹28455.00 | 3,409 |
| 2026-03-18 | ₹29275.00 | ₹29780.00 | ₹29100.00 | ₹29245.00 | 7,854 |
| 2026-03-17 | ₹29305.00 | ₹29760.00 | ₹29130.00 | ₹29245.00 | 2,973 |
| 2026-03-16 | ₹30100.00 | ₹30250.00 | ₹29085.00 | ₹29305.00 | 3,339 |
| 2026-03-13 | ₹30580.00 | ₹30700.00 | ₹29960.00 | ₹30050.00 | 2,102 |
| 2026-03-12 | ₹30500.00 | ₹30845.00 | ₹30135.00 | ₹30580.00 | 3,454 |
| 2026-03-11 | ₹30765.00 | ₹31060.00 | ₹30545.00 | ₹30650.00 | 2,329 |
| 2026-03-10 | ₹29965.00 | ₹30890.00 | ₹29965.00 | ₹30765.00 | 4,897 |
| 2026-03-09 | ₹29750.00 | ₹30075.00 | ₹29385.00 | ₹29700.00 | 14,390 |
| 2026-03-06 | ₹29995.00 | ₹30105.00 | ₹29870.00 | ₹29965.00 | 28,930 |
| 2026-03-05 | ₹30065.00 | ₹30590.00 | ₹29855.00 | ₹29945.00 | 3,232 |
| 2026-03-04 | ₹30220.00 | ₹30390.00 | ₹29845.00 | ₹30125.00 | 3,791 |
| 2026-03-02 | ₹30600.00 | ₹30970.00 | ₹30250.00 | ₹30320.00 | 3,596 |
| 2026-02-27 | ₹31205.00 | ₹31295.00 | ₹30890.00 | ₹30975.00 | 3,515 |
| 2026-02-26 | ₹31440.00 | ₹31605.00 | ₹31200.00 | ₹31265.00 | 2,525 |
| 2026-02-25 | ₹31700.00 | ₹32125.00 | ₹31200.00 | ₹31440.00 | 2,499 |
| 2026-02-24 | ₹31500.00 | ₹31935.00 | ₹31320.00 | ₹31610.00 | 5,824 |
| 2026-02-23 | ₹31000.00 | ₹31700.00 | ₹30920.00 | ₹31570.00 | 3,484 |
| 2026-02-20 | ₹31100.00 | ₹31170.00 | ₹30805.00 | ₹30895.00 | 4,481 |
| 2026-02-19 | ₹31450.00 | ₹31490.00 | ₹31010.00 | ₹31100.00 | 1,685 |
| 2026-02-18 | ₹31435.00 | ₹31595.00 | ₹31265.00 | ₹31375.00 | 1,922 |
| 2026-02-17 | ₹31300.00 | ₹31720.00 | ₹31090.00 | ₹31375.00 | 5,056 |
| 2026-02-16 | ₹31500.00 | ₹31595.00 | ₹30990.00 | ₹31195.00 | 2,817 |
| 2026-02-13 | ₹31750.00 | ₹31905.00 | ₹31230.00 | ₹31375.00 | 3,289 |
| 2026-02-12 | ₹32220.00 | ₹32225.00 | ₹31780.00 | ₹31865.00 | 2,217 |
| 2026-02-11 | ₹32285.00 | ₹32465.00 | ₹32060.00 | ₹32220.00 | 1,978 |
| 2026-02-10 | ₹32490.00 | ₹32775.00 | ₹32095.00 | ₹32185.00 | 3,524 |
| 2026-02-09 | ₹32250.00 | ₹32715.00 | ₹32055.00 | ₹32490.00 | 3,710 |
| 2026-02-06 | ₹32670.00 | ₹32975.00 | ₹31800.00 | ₹31955.00 | 4,281 |
| 2026-02-05 | ₹33200.00 | ₹33205.00 | ₹32400.00 | ₹32500.00 | 2,877 |
| 2026-02-04 | ₹33535.00 | ₹33600.00 | ₹32910.00 | ₹33020.00 | 2,573 |
| 2026-02-03 | ₹33630.00 | ₹34645.00 | ₹33230.00 | ₹33835.00 | 6,621 |
| 2026-02-02 | ₹32950.00 | ₹33920.00 | ₹32340.00 | ₹33610.00 | 3,290 |
| 2026-02-01 | ₹33700.00 | ₹33745.00 | ₹32800.00 | ₹32940.00 | 1,228 |
| 2026-01-30 | ₹32390.00 | ₹34280.00 | ₹32170.00 | ₹33375.00 | 8,293 |
| 2026-01-29 | ₹31710.00 | ₹32755.00 | ₹31390.00 | ₹32295.00 | 8,187 |
| 2026-01-28 | ₹30590.00 | ₹31690.00 | ₹30590.00 | ₹31580.00 | 5,352 |
| 2026-01-27 | ₹31405.00 | ₹31605.00 | ₹30645.00 | ₹30790.00 | 8,270 |
| 2026-01-23 | ₹32645.00 | ₹32655.00 | ₹31185.00 | ₹31375.00 | 6,196 |
| 2026-01-22 | ₹33600.00 | ₹33865.00 | ₹32305.00 | ₹32390.00 | 5,063 |
| 2026-01-21 | ₹33480.00 | ₹34140.00 | ₹33280.00 | ₹33495.00 | 6,434 |
| 2026-01-20 | ₹33625.00 | ₹34300.00 | ₹33300.00 | ₹33405.00 | 12,587 |
| 2026-01-19 | ₹33965.00 | ₹34120.00 | ₹33565.00 | ₹33720.00 | 1,629 |
| 2026-01-16 | ₹33665.00 | ₹34300.00 | ₹33320.00 | ₹33965.00 | 2,828 |
| 2026-01-14 | ₹33300.00 | ₹33645.00 | ₹33165.00 | ₹33550.00 | 1,524 |
| 2026-01-13 | ₹33600.00 | ₹33600.00 | ₹33100.00 | ₹33270.00 | 1,291 |
| 2026-01-12 | ₹33370.00 | ₹33445.00 | ₹32990.00 | ₹33165.00 | 2,288 |
| 2026-01-09 | ₹33500.00 | ₹33800.00 | ₹33150.00 | ₹33500.00 | 2,813 |
| 2026-01-08 | ₹34275.00 | ₹34300.00 | ₹33605.00 | ₹33730.00 | 1,707 |
| 2026-01-07 | ₹34195.00 | ₹34265.00 | ₹33925.00 | ₹34100.00 | 53,964 |
| 2026-01-06 | ₹34160.00 | ₹34465.00 | ₹34000.00 | ₹34175.00 | 3,763 |
| 2026-01-05 | ₹33645.00 | ₹34995.00 | ₹33645.00 | ₹34330.00 | 8,892 |
| 2026-01-02 | ₹33230.00 | ₹33700.00 | ₹33150.00 | ₹33625.00 | 2,889 |
| 2026-01-01 | ₹32990.00 | ₹33150.00 | ₹32865.00 | ₹33050.00 | 32,244 |
Honeywell Automation Share Price Performance Analysis (Jan 2003 - Jul 2026)
HONAUT price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+13.00%
₹33050.00 → ₹37345.00
Year to Date
Price Volatility
10.69%
Low Volatility
Year to Date
Average Daily Volume
8,168
Year to Date Average
NSE Exchange
Honeywell Automation Share Price History – Frequently Asked Questions
Common questions about HONAUT historical data and records. For live price, key ratios and fundamentals, see Honeywell Automation stock price NSE.
What is the all-time high share price of Honeywell Automation (HONAUT)?
The all-time high share price of Honeywell Automation was ₹59994.0 recorded on June 26, 2024 on the NSE exchange.
What is the all-time low share price of Honeywell Automation (HONAUT)?
The all-time low share price of Honeywell Automation was ₹220.0 recorded on April 03, 2003 on the NSE exchange.
How can I download HONAUT historical share price data?
You can download Honeywell Automation historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for HONAUT shares?
The highest trading volume day for Honeywell Automation was 331,959 shares traded on December 17, 2012 on the NSE exchange, with share price at ₹2777.35.