Price Data Selection & Download
Honda India Power Products Share Price All Time Records & Statistics (Jan 2003 - Jul 2026)
5779 daily OHLCV records on NSE from Jan. 2003 to July 2026.
Share Price All Time High
₹4358.80
October 09, 2024
NSE Exchange
Share Price All Time Low
₹87.20
June 23, 2004
NSE Exchange
Highest Volume Trading Day
718,038
August 29, 2024 • ₹3793.90
NSE Exchange
Share Price History Data (Jan 2003 - Jul 2026)
HONDAPOWER daily open, high, low, close and volume (OHLCV) on NSE — 138 records.
Total Records
138
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | ₹2075.00 | ₹2103.80 | ₹2062.00 | ₹2089.20 | 2,652 |
| 2026-07-23 | ₹2110.20 | ₹2123.00 | ₹2080.00 | ₹2095.50 | 2,698 |
| 2026-07-22 | ₹2102.90 | ₹2145.00 | ₹2085.30 | ₹2118.30 | 3,362 |
| 2026-07-21 | ₹2095.00 | ₹2127.30 | ₹2089.60 | ₹2102.90 | 3,735 |
| 2026-07-20 | ₹2115.00 | ₹2132.90 | ₹2083.20 | ₹2101.00 | 3,657 |
| 2026-07-17 | ₹2102.20 | ₹2143.70 | ₹2100.00 | ₹2123.90 | 1,730 |
| 2026-07-16 | ₹2109.30 | ₹2140.00 | ₹2100.00 | ₹2112.80 | 1,742 |
| 2026-07-15 | ₹2140.00 | ₹2141.90 | ₹2100.00 | ₹2107.20 | 2,761 |
| 2026-07-14 | ₹2142.40 | ₹2143.50 | ₹2110.00 | ₹2119.50 | 2,264 |
| 2026-07-13 | ₹2101.10 | ₹2155.00 | ₹2090.60 | ₹2143.50 | 3,610 |
| 2026-07-10 | ₹2133.50 | ₹2137.90 | ₹2095.10 | ₹2108.60 | 3,296 |
| 2026-07-09 | ₹2074.10 | ₹2125.90 | ₹2074.10 | ₹2103.70 | 4,009 |
| 2026-07-08 | ₹2150.00 | ₹2158.50 | ₹2047.10 | ₹2074.10 | 6,012 |
| 2026-07-07 | ₹2176.90 | ₹2176.90 | ₹2151.00 | ₹2163.50 | 1,994 |
| 2026-07-06 | ₹2191.60 | ₹2191.90 | ₹2163.30 | ₹2176.90 | 2,039 |
| 2026-07-03 | ₹2199.00 | ₹2218.20 | ₹2172.20 | ₹2182.90 | 3,580 |
| 2026-07-02 | ₹2164.90 | ₹2220.00 | ₹2145.20 | ₹2196.80 | 5,644 |
| 2026-07-01 | ₹2190.50 | ₹2200.00 | ₹2154.10 | ₹2166.50 | 5,859 |
| 2026-06-30 | ₹2162.70 | ₹2197.90 | ₹2162.70 | ₹2181.00 | 2,590 |
| 2026-06-29 | ₹2223.00 | ₹2223.00 | ₹2164.00 | ₹2178.10 | 3,078 |
| 2026-06-25 | ₹2205.00 | ₹2224.90 | ₹2175.00 | ₹2196.60 | 3,376 |
| 2026-06-24 | ₹2254.30 | ₹2279.70 | ₹2199.00 | ₹2202.50 | 3,688 |
| 2026-06-23 | ₹2280.00 | ₹2343.70 | ₹2241.30 | ₹2257.70 | 11,332 |
| 2026-06-22 | ₹2185.00 | ₹2310.00 | ₹2185.00 | ₹2278.70 | 19,772 |
| 2026-06-19 | ₹2215.00 | ₹2219.80 | ₹2164.80 | ₹2185.50 | 5,129 |
| 2026-06-18 | ₹2209.00 | ₹2220.00 | ₹2196.90 | ₹2216.60 | 2,178 |
| 2026-06-17 | ₹2196.20 | ₹2220.00 | ₹2184.60 | ₹2196.90 | 3,211 |
| 2026-06-16 | ₹2200.00 | ₹2219.90 | ₹2180.00 | ₹2194.00 | 4,347 |
| 2026-06-15 | ₹2250.00 | ₹2259.20 | ₹2189.20 | ₹2196.00 | 4,332 |
| 2026-06-12 | ₹2203.40 | ₹2237.90 | ₹2172.20 | ₹2193.40 | 4,040 |
| 2026-06-11 | ₹2188.90 | ₹2235.90 | ₹2164.00 | ₹2181.40 | 3,618 |
| 2026-06-10 | ₹2239.00 | ₹2252.80 | ₹2164.00 | ₹2182.00 | 3,207 |
| 2026-06-09 | ₹2192.00 | ₹2270.00 | ₹2192.00 | ₹2227.90 | 5,902 |
| 2026-06-08 | ₹2248.20 | ₹2279.90 | ₹2179.60 | ₹2192.00 | 4,827 |
| 2026-06-05 | ₹2297.00 | ₹2360.30 | ₹2264.50 | ₹2291.30 | 4,114 |
| 2026-06-04 | ₹2266.60 | ₹2350.00 | ₹2247.90 | ₹2331.70 | 11,622 |
| 2026-06-03 | ₹2283.80 | ₹2307.20 | ₹2206.70 | ₹2238.90 | 5,110 |
| 2026-06-02 | ₹2310.00 | ₹2365.60 | ₹2250.00 | ₹2287.30 | 6,772 |
| 2026-06-01 | ₹2421.80 | ₹2424.00 | ₹2293.30 | ₹2319.60 | 8,390 |
| 2026-05-29 | ₹2306.90 | ₹2412.00 | ₹2306.90 | ₹2363.40 | 20,470 |
| 2026-05-27 | ₹2247.20 | ₹2369.80 | ₹2173.60 | ₹2306.90 | 46,657 |
| 2026-05-26 | ₹2260.00 | ₹2279.90 | ₹2200.00 | ₹2262.10 | 9,166 |
| 2026-05-25 | ₹2201.00 | ₹2256.60 | ₹2201.00 | ₹2241.80 | 4,911 |
| 2026-05-22 | ₹2220.00 | ₹2240.00 | ₹2185.00 | ₹2221.40 | 2,031 |
| 2026-05-21 | ₹2206.20 | ₹2250.00 | ₹2202.10 | ₹2213.80 | 2,857 |
| 2026-05-20 | ₹2148.60 | ₹2198.00 | ₹2140.00 | ₹2187.60 | 2,072 |
| 2026-05-19 | ₹2140.00 | ₹2209.20 | ₹2140.00 | ₹2162.70 | 2,350 |
| 2026-05-18 | ₹2165.00 | ₹2218.70 | ₹2105.00 | ₹2137.40 | 2,318 |
| 2026-05-15 | ₹2380.40 | ₹2380.40 | ₹2169.00 | ₹2174.80 | 7,131 |
| 2026-05-14 | ₹2185.40 | ₹2207.90 | ₹2142.10 | ₹2183.80 | 2,067 |
| 2026-05-13 | ₹2228.80 | ₹2274.90 | ₹2170.00 | ₹2185.40 | 3,389 |
| 2026-05-12 | ₹2278.70 | ₹2287.80 | ₹2170.00 | ₹2186.10 | 4,370 |
| 2026-05-11 | ₹2298.00 | ₹2298.40 | ₹2252.30 | ₹2278.10 | 2,135 |
| 2026-05-08 | ₹2315.00 | ₹2325.80 | ₹2290.00 | ₹2297.60 | 1,697 |
| 2026-05-07 | ₹2324.70 | ₹2360.90 | ₹2298.60 | ₹2314.30 | 5,892 |
| 2026-05-06 | ₹2311.40 | ₹2327.40 | ₹2267.80 | ₹2294.00 | 4,693 |
| 2026-05-05 | ₹2285.00 | ₹2340.00 | ₹2250.00 | ₹2299.90 | 3,029 |
| 2026-05-04 | ₹2309.10 | ₹2388.00 | ₹2278.20 | ₹2285.80 | 4,668 |
| 2026-04-30 | ₹2358.80 | ₹2358.80 | ₹2290.10 | ₹2309.10 | 4,588 |
| 2026-04-29 | ₹2335.00 | ₹2389.90 | ₹2322.70 | ₹2359.90 | 9,799 |
| 2026-04-28 | ₹2273.40 | ₹2336.90 | ₹2239.90 | ₹2312.20 | 10,317 |
| 2026-04-27 | ₹2248.90 | ₹2276.70 | ₹2230.00 | ₹2239.80 | 4,358 |
| 2026-04-24 | ₹2259.00 | ₹2281.90 | ₹2230.00 | ₹2244.20 | 2,750 |
| 2026-04-23 | ₹2294.80 | ₹2315.00 | ₹2252.50 | ₹2274.50 | 6,877 |
| 2026-04-22 | ₹2276.30 | ₹2295.00 | ₹2250.00 | ₹2278.00 | 8,779 |
| 2026-04-21 | ₹2315.00 | ₹2315.00 | ₹2264.00 | ₹2278.30 | 3,571 |
| 2026-04-20 | ₹2290.00 | ₹2313.30 | ₹2265.00 | ₹2283.40 | 5,663 |
| 2026-04-17 | ₹2260.40 | ₹2305.00 | ₹2258.40 | ₹2296.50 | 6,754 |
| 2026-04-16 | ₹2269.00 | ₹2299.00 | ₹2237.00 | ₹2258.40 | 6,524 |
| 2026-04-15 | ₹2199.80 | ₹2245.00 | ₹2198.60 | ₹2239.00 | 7,330 |
| 2026-04-13 | ₹2150.00 | ₹2195.00 | ₹2080.00 | ₹2167.30 | 6,976 |
| 2026-04-10 | ₹2150.00 | ₹2197.50 | ₹2077.50 | ₹2158.80 | 8,481 |
| 2026-04-09 | ₹2128.50 | ₹2145.00 | ₹2090.00 | ₹2129.00 | 4,820 |
| 2026-04-08 | ₹2123.00 | ₹2127.50 | ₹2074.80 | ₹2097.00 | 5,115 |
| 2026-04-07 | ₹2031.80 | ₹2051.90 | ₹1986.00 | ₹2023.40 | 3,875 |
| 2026-04-06 | ₹1995.20 | ₹2030.00 | ₹1950.00 | ₹2021.60 | 2,908 |
| 2026-04-02 | ₹1940.00 | ₹2010.30 | ₹1900.10 | ₹1981.00 | 5,232 |
| 2026-04-01 | ₹1892.00 | ₹1975.00 | ₹1870.10 | ₹1950.90 | 7,470 |
| 2026-03-30 | ₹1931.80 | ₹1932.00 | ₹1816.60 | ₹1847.20 | 9,540 |
| 2026-03-27 | ₹2007.40 | ₹2010.10 | ₹1900.10 | ₹1931.30 | 10,696 |
| 2026-03-25 | ₹2009.30 | ₹2058.70 | ₹2005.00 | ₹2017.60 | 6,528 |
| 2026-03-24 | ₹1978.00 | ₹2047.00 | ₹1930.50 | ₹2009.30 | 10,959 |
| 2026-03-23 | ₹2010.00 | ₹2010.00 | ₹1920.00 | ₹1951.70 | 5,288 |
| 2026-03-20 | ₹2012.00 | ₹2044.80 | ₹2010.00 | ₹2021.90 | 1,941 |
| 2026-03-19 | ₹2039.90 | ₹2050.40 | ₹2001.00 | ₹2011.70 | 3,831 |
| 2026-03-18 | ₹2034.70 | ₹2098.20 | ₹2033.60 | ₹2064.50 | 7,010 |
| 2026-03-17 | ₹2040.00 | ₹2060.60 | ₹2010.00 | ₹2020.90 | 4,069 |
| 2026-03-16 | ₹1998.80 | ₹2080.00 | ₹1922.20 | ₹2046.30 | 10,704 |
| 2026-03-13 | ₹2029.00 | ₹2035.00 | ₹1981.30 | ₹1989.60 | 3,224 |
| 2026-03-12 | ₹2078.00 | ₹2081.00 | ₹1995.00 | ₹2029.20 | 9,226 |
| 2026-03-11 | ₹2110.00 | ₹2139.90 | ₹2051.00 | ₹2075.90 | 3,438 |
| 2026-03-10 | ₹2079.90 | ₹2115.00 | ₹2038.80 | ₹2111.50 | 6,572 |
| 2026-03-09 | ₹2010.00 | ₹2148.40 | ₹2010.00 | ₹2033.00 | 9,587 |
| 2026-03-06 | ₹2050.10 | ₹2083.00 | ₹2002.50 | ₹2074.50 | 4,413 |
| 2026-03-05 | ₹2041.10 | ₹2091.60 | ₹2028.80 | ₹2050.10 | 2,526 |
| 2026-03-04 | ₹2061.00 | ₹2064.00 | ₹2011.00 | ₹2026.00 | 3,903 |
| 2026-03-02 | ₹2020.00 | ₹2124.00 | ₹2020.00 | ₹2082.10 | 4,780 |
| 2026-02-27 | ₹2175.00 | ₹2193.90 | ₹2115.90 | ₹2125.60 | 3,759 |
| 2026-02-26 | ₹2169.60 | ₹2199.90 | ₹2166.10 | ₹2182.10 | 2,098 |
| 2026-02-25 | ₹2187.10 | ₹2201.10 | ₹2157.00 | ₹2167.40 | 2,835 |
| 2026-02-24 | ₹2203.10 | ₹2207.90 | ₹2170.10 | ₹2187.10 | 1,970 |
| 2026-02-23 | ₹2265.00 | ₹2265.00 | ₹2189.60 | ₹2201.20 | 2,877 |
| 2026-02-20 | ₹2206.00 | ₹2242.20 | ₹2174.10 | ₹2210.90 | 3,562 |
| 2026-02-19 | ₹2232.20 | ₹2270.00 | ₹2172.50 | ₹2204.90 | 5,290 |
| 2026-02-18 | ₹2267.50 | ₹2271.10 | ₹2213.70 | ₹2239.80 | 5,486 |
| 2026-02-17 | ₹2219.00 | ₹2267.30 | ₹2213.00 | ₹2230.90 | 4,880 |
| 2026-02-16 | ₹2328.90 | ₹2328.90 | ₹2201.10 | ₹2210.40 | 16,859 |
| 2026-02-13 | ₹2323.50 | ₹2495.00 | ₹2230.00 | ₹2323.30 | 75,406 |
| 2026-02-12 | ₹2324.70 | ₹2339.70 | ₹2293.00 | ₹2315.40 | 3,527 |
| 2026-02-11 | ₹2352.60 | ₹2369.90 | ₹2300.10 | ₹2324.70 | 4,220 |
| 2026-02-10 | ₹2261.20 | ₹2381.70 | ₹2261.20 | ₹2341.00 | 11,444 |
| 2026-02-09 | ₹2210.00 | ₹2304.00 | ₹2205.10 | ₹2261.20 | 6,493 |
| 2026-02-06 | ₹2182.60 | ₹2231.90 | ₹2177.30 | ₹2185.50 | 3,658 |
| 2026-02-05 | ₹2191.20 | ₹2248.40 | ₹2152.60 | ₹2182.60 | 5,062 |
| 2026-02-04 | ₹2140.00 | ₹2219.50 | ₹2140.00 | ₹2191.20 | 5,606 |
| 2026-02-03 | ₹2125.00 | ₹2192.90 | ₹2067.60 | ₹2141.60 | 12,948 |
| 2026-02-02 | ₹2025.30 | ₹2148.80 | ₹1972.10 | ₹2079.70 | 4,559 |
| 2026-02-01 | ₹2037.60 | ₹2069.00 | ₹2020.00 | ₹2040.20 | 2,785 |
| 2026-01-30 | ₹2024.70 | ₹2124.70 | ₹2001.70 | ₹2037.60 | 9,176 |
| 2026-01-29 | ₹2011.00 | ₹2048.00 | ₹1978.00 | ₹2024.70 | 4,196 |
| 2026-01-28 | ₹2027.00 | ₹2044.90 | ₹2004.90 | ₹2023.30 | 3,421 |
| 2026-01-27 | ₹2027.20 | ₹2027.30 | ₹1982.20 | ₹2004.80 | 5,055 |
| 2026-01-23 | ₹2099.80 | ₹2099.90 | ₹2022.20 | ₹2028.80 | 4,779 |
| 2026-01-22 | ₹2079.60 | ₹2150.00 | ₹2068.80 | ₹2092.60 | 3,389 |
| 2026-01-21 | ₹2085.00 | ₹2132.00 | ₹2050.00 | ₹2070.60 | 4,655 |
| 2026-01-20 | ₹2140.00 | ₹2162.40 | ₹2060.20 | ₹2092.30 | 5,162 |
| 2026-01-19 | ₹2155.00 | ₹2197.20 | ₹2132.00 | ₹2160.30 | 1,804 |
| 2026-01-16 | ₹2167.90 | ₹2202.90 | ₹2145.00 | ₹2165.60 | 2,944 |
| 2026-01-14 | ₹2184.00 | ₹2205.00 | ₹2152.30 | ₹2167.60 | 2,349 |
| 2026-01-13 | ₹2214.00 | ₹2225.90 | ₹2170.00 | ₹2181.80 | 2,203 |
| 2026-01-12 | ₹2235.00 | ₹2242.30 | ₹2078.00 | ₹2196.50 | 22,183 |
| 2026-01-09 | ₹2264.60 | ₹2270.00 | ₹2225.30 | ₹2235.00 | 2,177 |
| 2026-01-08 | ₹2281.00 | ₹2342.00 | ₹2254.00 | ₹2264.60 | 3,598 |
| 2026-01-07 | ₹2289.70 | ₹2313.90 | ₹2280.10 | ₹2298.00 | 2,476 |
| 2026-01-06 | ₹2356.60 | ₹2364.30 | ₹2275.00 | ₹2289.70 | 5,705 |
| 2026-01-05 | ₹2347.40 | ₹2364.90 | ₹2335.00 | ₹2348.40 | 1,967 |
| 2026-01-02 | ₹2345.00 | ₹2367.30 | ₹2335.00 | ₹2347.40 | 2,462 |
| 2026-01-01 | ₹2336.00 | ₹2397.00 | ₹2327.00 | ₹2333.20 | 4,175 |
Honda India Power Products Share Price Performance Analysis (Jan 2003 - Jul 2026)
HONDAPOWER price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-10.46%
₹2333.20 → ₹2089.20
Year to Date
Price Volatility
4.86%
Low Volatility
Year to Date
Average Daily Volume
6,035
Year to Date Average
NSE Exchange
Honda India Power Products Share Price History – Frequently Asked Questions
Common questions about HONDAPOWER historical data and records. For live price, key ratios and fundamentals, see Honda India Power Products share price chart.
What is the all-time high share price of Honda India Power Products (HONDAPOWER)?
The all-time high share price of Honda India Power Products was ₹4358.8 recorded on October 09, 2024 on the NSE exchange.
What is the all-time low share price of Honda India Power Products (HONDAPOWER)?
The all-time low share price of Honda India Power Products was ₹87.2 recorded on June 23, 2004 on the NSE exchange.
How can I download HONDAPOWER historical share price data?
You can download Honda India Power Products historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for HONDAPOWER shares?
The highest trading volume day for Honda India Power Products was 718,038 shares traded on August 29, 2024 on the NSE exchange, with share price at ₹3793.9.