Home First Finance Company Share Price All Time Records & Statistics (Mar 2018 - Jan 2026)
Comprehensive analysis of HOMEFIRST historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Home First Finance Company share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Mar 2018 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹1038.60 | ₹1040.00 | ₹1013.00 | ₹1026.10 | 357,689 |
| 2026-01-08 | ₹1060.00 | ₹1072.00 | ₹1027.20 | ₹1037.10 | 234,135 |
| 2026-01-07 | ₹1074.30 | ₹1074.30 | ₹1048.20 | ₹1058.80 | 396,276 |
| 2026-01-06 | ₹1093.60 | ₹1095.90 | ₹1066.00 | ₹1070.30 | 739,556 |
| 2026-01-05 | ₹1109.10 | ₹1110.30 | ₹1086.60 | ₹1092.80 | 286,154 |
| 2026-01-02 | ₹1102.50 | ₹1122.00 | ₹1098.80 | ₹1105.10 | 140,545 |
| 2026-01-01 | ₹1105.00 | ₹1124.70 | ₹1098.60 | ₹1100.80 | 82,075 |
Home First Finance Company Share Price Performance Analysis (Mar 2018 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Home First Finance Company
Additional stock information and data for HOMEFIRST
Home First Finance Company Share Price History – Frequently Asked Questions
Common questions about HOMEFIRST historical data and records
What is the all-time high share price of Home First Finance Company (HOMEFIRST)?
The all-time high share price of Home First Finance Company was ₹1519.0 recorded on July 25, 2025 on the NSE exchange.
What is the all-time low share price of Home First Finance Company (HOMEFIRST)?
The all-time low share price of Home First Finance Company was ₹68.05 recorded on March 21, 2018 on the NSE exchange.
How can I download HOMEFIRST historical share price data?
You can download Home First Finance Company historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for HOMEFIRST shares?
The highest trading volume day for Home First Finance Company was 24,532,661 shares traded on February 03, 2021 on the NSE exchange, with share price at ₹527.55.