HMT Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)

Comprehensive analysis of HMT historical performance from BSE exchange

Share Price All Time High

₹163.50
January 08, 2008
BSE Exchange

Share Price All Time Low

₹7.50
March 20, 2020
BSE Exchange

Highest Volume Trading Day

7,673,085
February 10, 2010 • ₹100.85
BSE Exchange

Price Data Selection & Download

You're viewing historical share price data for HMT (HMT) — perfect for tracking entries in your digital trading journal or logbook.
To check the live market quote, visit HMT share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.

Share Price History Data (Jan 2008 - Jan 2026)

Total Records 7
Timeframe Daily
Period Year to Date

HMT Share Price Performance Analysis (Jan 2008 - Jan 2026)

Performance metrics for the selected Year to Date period on BSE exchange

Period Price Change

-1.68%
₹46.89 → ₹46.10
Year to Date

Price Volatility

1.96%
Low Volatility
Year to Date

Average Daily Volume

1,039
Year to Date Average
BSE Exchange

Related Pages for HMT

Additional stock information and data for HMT

HMT dividend policy
HMT book value
HMT share price live chart
HMT quarterly financials
HMT P/E valuation
HMT market worth
HMT complete financial

HMT Share Price History – Frequently Asked Questions

Common questions about HMT historical data and records

What is the all-time high share price of HMT (HMT)?

The all-time high share price of HMT was ₹163.5 recorded on January 08, 2008 on the BSE exchange.

What is the all-time low share price of HMT (HMT)?

The all-time low share price of HMT was ₹7.5 recorded on March 20, 2020 on the BSE exchange.

How can I download HMT historical share price data?

You can download HMT historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for HMT shares?

The highest trading volume day for HMT was 7,673,085 shares traded on February 10, 2010 on the BSE exchange, with share price at ₹100.85.