HMA Agro Industries Share Price All Time Records & Statistics (Jul 2023 - Jan 2026)
Comprehensive analysis of HMAAGRO historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit HMA Agro Industries share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jul 2023 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹29.00 | ₹29.78 | ₹28.59 | ₹28.79 | 315,929 |
| 2026-01-06 | ₹29.81 | ₹30.00 | ₹29.25 | ₹29.40 | 204,405 |
| 2026-01-05 | ₹29.00 | ₹29.99 | ₹29.00 | ₹29.74 | 273,621 |
| 2026-01-02 | ₹29.57 | ₹29.80 | ₹29.28 | ₹29.46 | 81,121 |
| 2026-01-01 | ₹29.29 | ₹31.00 | ₹28.71 | ₹29.57 | 109,719 |
HMA Agro Industries Share Price Performance Analysis (Jul 2023 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for HMA Agro Industries
Additional stock information and data for HMAAGRO
HMA Agro Industries Share Price History – Frequently Asked Questions
Common questions about HMAAGRO historical data and records
What is the all-time high share price of HMA Agro Industries (HMAAGRO)?
The all-time high share price of HMA Agro Industries was ₹84.05 recorded on December 29, 2023 on the NSE exchange.
What is the all-time low share price of HMA Agro Industries (HMAAGRO)?
The all-time low share price of HMA Agro Industries was ₹27.6 recorded on December 18, 2025 on the NSE exchange.
How can I download HMAAGRO historical share price data?
You can download HMA Agro Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for HMAAGRO shares?
The highest trading volume day for HMA Agro Industries was 52,327,500 shares traded on July 04, 2023 on the NSE exchange, with share price at ₹58.55.