HLE Glascoat Share Price All Time Records & Statistics (Feb 2021 - Jan 2026)
Comprehensive analysis of HLEGLAS historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit HLE Glascoat share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Feb 2021 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹434.55 | ₹447.50 | ₹433.60 | ₹444.10 | 55,069 |
| 2026-01-06 | ₹444.55 | ₹444.55 | ₹430.70 | ₹434.55 | 68,035 |
| 2026-01-05 | ₹445.00 | ₹455.00 | ₹435.80 | ₹443.05 | 66,030 |
| 2026-01-02 | ₹440.50 | ₹451.00 | ₹439.05 | ₹449.15 | 61,883 |
| 2026-01-01 | ₹439.15 | ₹446.30 | ₹438.00 | ₹440.65 | 26,091 |
HLE Glascoat Share Price Performance Analysis (Feb 2021 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for HLE Glascoat
Additional stock information and data for HLEGLAS
HLE Glascoat Share Price History – Frequently Asked Questions
Common questions about HLEGLAS historical data and records
What is the all-time high share price of HLE Glascoat (HLEGLAS)?
The all-time high share price of HLE Glascoat was ₹1510.0 recorded on October 18, 2021 on the NSE exchange.
What is the all-time low share price of HLE Glascoat (HLEGLAS)?
The all-time low share price of HLE Glascoat was ₹217.83 recorded on March 13, 2025 on the NSE exchange.
How can I download HLEGLAS historical share price data?
You can download HLE Glascoat historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for HLEGLAS shares?
The highest trading volume day for HLE Glascoat was 7,658,458 shares traded on August 19, 2025 on the NSE exchange, with share price at ₹498.95.