Home›Stock Screener›UR Sugar Industries›Share Price History

Price Data Selection & Download

UR Sugar Industries Share Price All Time Records & Statistics (Apr 2015 - Jul 2026)

1811 daily OHLCV records on BSE from April 2015 to July 2026.

Share Price All Time High

₹27.35
June 30, 2021
BSE Exchange

Share Price All Time Low

₹0.30
May 03, 2016
BSE Exchange

Highest Volume Trading Day

7,093,611
June 22, 2022 • ₹12.45
BSE Exchange

Share Price History Data (Apr 2015 - Jul 2026)

URSUGAR daily open, high, low, close and volume (OHLCV) on BSE — 133 records.

Total Records 133
Timeframe Daily
Period Year to Date

UR Sugar Industries Share Price Performance Analysis (Apr 2015 - Jul 2026)

URSUGAR price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-19.12%
₹3.40 → ₹2.75
Year to Date

Price Volatility

11.09%
Low Volatility
Year to Date

Average Daily Volume

138,272
Year to Date Average
BSE Exchange

UR Sugar Industries Share Price History – Frequently Asked Questions

Common questions about URSUGAR historical data and records. For live price, key ratios and fundamentals, see URSUGAR stock price BSE.

What is the all-time high share price of UR Sugar Industries (URSUGAR)?

The all-time high share price of UR Sugar Industries was ₹27.35 recorded on June 30, 2021 on the BSE exchange.

What is the all-time low share price of UR Sugar Industries (URSUGAR)?

The all-time low share price of UR Sugar Industries was ₹0.3 recorded on May 03, 2016 on the BSE exchange.

How can I download URSUGAR historical share price data?

You can download UR Sugar Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for URSUGAR shares?

The highest trading volume day for UR Sugar Industries was 7,093,611 shares traded on June 22, 2022 on the BSE exchange, with share price at ₹12.45.