UR Sugar Industries Share Price All Time Records & Statistics (Apr 2015 - Jan 2026)
Comprehensive analysis of URSUGAR historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit UR Sugar Industries share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Apr 2015 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹3.15 | ₹3.25 | ₹3.01 | ₹3.11 | 15,610 |
| 2026-01-08 | ₹3.29 | ₹3.29 | ₹3.15 | ₹3.19 | 13,102 |
| 2026-01-07 | ₹3.27 | ₹3.33 | ₹3.06 | ₹3.16 | 173,041 |
| 2026-01-06 | ₹3.15 | ₹3.26 | ₹3.02 | ₹3.17 | 82,124 |
| 2026-01-05 | ₹3.30 | ₹3.31 | ₹3.00 | ₹3.09 | 204,745 |
| 2026-01-02 | ₹3.40 | ₹3.40 | ₹3.12 | ₹3.34 | 133,355 |
| 2026-01-01 | ₹3.56 | ₹3.56 | ₹3.37 | ₹3.40 | 28,937 |
UR Sugar Industries Share Price Performance Analysis (Apr 2015 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for UR Sugar Industries
Additional stock information and data for URSUGAR
UR Sugar Industries Share Price History – Frequently Asked Questions
Common questions about URSUGAR historical data and records
What is the all-time high share price of UR Sugar Industries (URSUGAR)?
The all-time high share price of UR Sugar Industries was ₹27.35 recorded on June 30, 2021 on the BSE exchange.
What is the all-time low share price of UR Sugar Industries (URSUGAR)?
The all-time low share price of UR Sugar Industries was ₹0.3 recorded on May 03, 2016 on the BSE exchange.
How can I download URSUGAR historical share price data?
You can download UR Sugar Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for URSUGAR shares?
The highest trading volume day for UR Sugar Industries was 7,093,611 shares traded on June 22, 2022 on the BSE exchange, with share price at ₹12.45.