Home›Stock Screener›Hittco Tools›Share Price History

Price Data Selection & Download

Hittco Tools Share Price All Time Records & Statistics (Jan 2008 - Apr 2026)

3023 daily OHLCV records on BSE from Jan. 2008 to April 2026. Compare with HITTCO fair price to assess whether the stock is under or overvalued.

Share Price All Time High

₹51.85
October 25, 2010
BSE Exchange

Share Price All Time Low

₹2.65
June 16, 2016
BSE Exchange

Highest Volume Trading Day

2,146,069
October 25, 2010 • ₹48.90
BSE Exchange

Share Price History Data (Jan 2008 - Apr 2026)

HITTCO daily open, high, low, close and volume (OHLCV) on BSE — 80 records.

Total Records 80
Timeframe Daily
Period Year to Date

Hittco Tools Share Price Performance Analysis (Jan 2008 - Apr 2026)

HITTCO price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-18.52%
₹13.50 → ₹11.00
Year to Date

Price Volatility

9.25%
Low Volatility
Year to Date

Average Daily Volume

2,159
Year to Date Average
BSE Exchange

Hittco Tools Share Price History – Frequently Asked Questions

Common questions about HITTCO historical data and records. Explore HITTCO value investing to estimate fundamental worth using multiple valuation models.

What is the all-time high share price of Hittco Tools (HITTCO)?

The all-time high share price of Hittco Tools was ₹51.85 recorded on October 25, 2010 on the BSE exchange.

What is the all-time low share price of Hittco Tools (HITTCO)?

The all-time low share price of Hittco Tools was ₹2.65 recorded on June 16, 2016 on the BSE exchange.

How can I download HITTCO historical share price data?

You can download Hittco Tools historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for HITTCO shares?

The highest trading volume day for Hittco Tools was 2,146,069 shares traded on October 25, 2010 on the BSE exchange, with share price at ₹48.9.