Price Data Selection & Download
Hi-Tech Pipes Share Price All Time Records & Statistics (May 2018 - May 2026)
1984 daily OHLCV records on NSE from May 2018 to May 2026. Explore HITECH fundamental worth to estimate fundamental worth using multiple valuation models.
Share Price All Time High
₹210.85
September 23, 2024
NSE Exchange
Share Price All Time Low
₹6.55
March 26, 2020
NSE Exchange
Highest Volume Trading Day
31,807,614
September 18, 2025 • ₹118.60
NSE Exchange
Share Price History Data (May 2018 - May 2026)
HITECH daily open, high, low, close and volume (OHLCV) on NSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹95.68 | ₹96.80 | ₹94.02 | ₹95.16 | 1,111,554 |
| 2026-05-26 | ₹93.00 | ₹95.80 | ₹92.42 | ₹95.44 | 1,779,436 |
| 2026-05-25 | ₹86.55 | ₹92.75 | ₹86.55 | ₹92.04 | 2,228,737 |
| 2026-05-22 | ₹85.77 | ₹86.03 | ₹84.63 | ₹85.19 | 234,640 |
| 2026-05-21 | ₹86.19 | ₹87.18 | ₹85.05 | ₹85.57 | 360,745 |
| 2026-05-20 | ₹85.00 | ₹87.80 | ₹84.06 | ₹85.58 | 576,464 |
| 2026-05-19 | ₹84.43 | ₹87.25 | ₹84.01 | ₹85.57 | 328,138 |
| 2026-05-18 | ₹84.20 | ₹85.05 | ₹81.11 | ₹84.47 | 454,881 |
| 2026-05-15 | ₹86.40 | ₹86.90 | ₹84.25 | ₹84.62 | 461,673 |
| 2026-05-14 | ₹87.01 | ₹87.78 | ₹84.45 | ₹85.95 | 559,265 |
| 2026-05-13 | ₹85.19 | ₹87.54 | ₹85.19 | ₹86.52 | 641,568 |
| 2026-05-12 | ₹88.39 | ₹88.96 | ₹83.83 | ₹84.58 | 792,692 |
| 2026-05-11 | ₹90.00 | ₹90.01 | ₹88.05 | ₹88.51 | 528,347 |
| 2026-05-08 | ₹91.83 | ₹92.54 | ₹90.10 | ₹90.59 | 771,135 |
| 2026-05-07 | ₹92.30 | ₹93.94 | ₹91.21 | ₹91.83 | 756,067 |
| 2026-05-06 | ₹91.19 | ₹92.40 | ₹90.50 | ₹91.76 | 642,965 |
| 2026-05-05 | ₹92.59 | ₹93.00 | ₹90.20 | ₹90.86 | 453,044 |
| 2026-05-04 | ₹92.89 | ₹95.09 | ₹92.01 | ₹92.59 | 884,225 |
| 2026-04-30 | ₹90.90 | ₹92.70 | ₹89.00 | ₹92.17 | 859,221 |
| 2026-04-29 | ₹92.76 | ₹93.80 | ₹90.53 | ₹91.21 | 1,078,562 |
| 2026-04-28 | ₹91.94 | ₹94.31 | ₹90.51 | ₹92.75 | 1,428,256 |
| 2026-04-27 | ₹88.50 | ₹92.15 | ₹88.35 | ₹91.02 | 892,736 |
| 2026-04-24 | ₹89.97 | ₹90.78 | ₹86.85 | ₹88.35 | 692,470 |
| 2026-04-23 | ₹91.03 | ₹93.00 | ₹89.10 | ₹89.98 | 820,210 |
| 2026-04-22 | ₹85.50 | ₹92.62 | ₹85.10 | ₹91.61 | 2,528,634 |
| 2026-04-21 | ₹85.70 | ₹86.63 | ₹85.04 | ₹85.91 | 607,300 |
| 2026-04-20 | ₹88.38 | ₹88.53 | ₹85.11 | ₹85.54 | 677,444 |
| 2026-04-17 | ₹88.70 | ₹89.25 | ₹87.72 | ₹88.01 | 511,233 |
| 2026-04-16 | ₹88.80 | ₹89.50 | ₹87.45 | ₹88.13 | 517,372 |
| 2026-04-15 | ₹86.68 | ₹88.31 | ₹86.05 | ₹88.03 | 619,756 |
| 2026-04-13 | ₹85.34 | ₹85.95 | ₹82.23 | ₹84.67 | 885,648 |
| 2026-04-10 | ₹86.35 | ₹88.93 | ₹86.17 | ₹86.37 | 740,382 |
| 2026-04-09 | ₹85.25 | ₹87.99 | ₹84.13 | ₹85.71 | 1,044,423 |
| 2026-04-08 | ₹83.40 | ₹86.45 | ₹81.48 | ₹85.25 | 1,653,540 |
| 2026-04-07 | ₹79.00 | ₹81.70 | ₹78.51 | ₹79.17 | 949,738 |
| 2026-04-06 | ₹76.60 | ₹80.30 | ₹76.10 | ₹79.70 | 2,359,863 |
| 2026-04-02 | ₹75.00 | ₹77.50 | ₹73.25 | ₹77.12 | 566,198 |
| 2026-04-01 | ₹74.85 | ₹76.60 | ₹72.38 | ₹76.27 | 774,934 |
| 2026-03-30 | ₹73.50 | ₹73.67 | ₹70.14 | ₹70.93 | 1,513,163 |
| 2026-03-27 | ₹75.80 | ₹77.30 | ₹72.61 | ₹73.61 | 3,052,881 |
| 2026-03-25 | ₹77.00 | ₹79.80 | ₹75.59 | ₹76.07 | 1,271,087 |
| 2026-03-24 | ₹73.45 | ₹77.80 | ₹72.60 | ₹77.21 | 1,247,676 |
| 2026-03-23 | ₹74.30 | ₹74.50 | ₹71.50 | ₹72.01 | 1,104,797 |
| 2026-03-20 | ₹75.95 | ₹77.41 | ₹75.21 | ₹75.54 | 813,601 |
| 2026-03-19 | ₹76.12 | ₹77.60 | ₹75.10 | ₹75.51 | 536,828 |
| 2026-03-18 | ₹75.60 | ₹78.48 | ₹75.30 | ₹77.93 | 1,083,948 |
| 2026-03-17 | ₹76.05 | ₹76.89 | ₹74.88 | ₹75.18 | 661,259 |
| 2026-03-16 | ₹77.33 | ₹78.27 | ₹75.40 | ₹75.82 | 760,065 |
| 2026-03-13 | ₹80.10 | ₹80.55 | ₹78.05 | ₹78.51 | 942,156 |
| 2026-03-12 | ₹81.49 | ₹82.19 | ₹78.90 | ₹80.52 | 599,873 |
| 2026-03-11 | ₹80.90 | ₹84.65 | ₹80.06 | ₹81.49 | 1,279,856 |
| 2026-03-10 | ₹79.41 | ₹79.88 | ₹78.30 | ₹79.16 | 636,052 |
| 2026-03-09 | ₹80.01 | ₹81.43 | ₹77.05 | ₹77.70 | 789,722 |
| 2026-03-06 | ₹81.77 | ₹83.40 | ₹80.90 | ₹82.77 | 788,124 |
| 2026-03-05 | ₹82.44 | ₹83.62 | ₹80.00 | ₹81.36 | 848,038 |
| 2026-03-04 | ₹81.01 | ₹83.10 | ₹79.42 | ₹81.67 | 951,840 |
| 2026-03-02 | ₹83.00 | ₹85.89 | ₹82.27 | ₹83.52 | 1,498,989 |
| 2026-02-27 | ₹89.20 | ₹89.21 | ₹87.00 | ₹88.13 | 558,152 |
| 2026-02-26 | ₹88.46 | ₹89.98 | ₹87.80 | ₹88.69 | 625,203 |
| 2026-02-25 | ₹87.90 | ₹89.89 | ₹86.65 | ₹88.16 | 1,000,592 |
| 2026-02-24 | ₹86.00 | ₹86.70 | ₹84.52 | ₹86.34 | 399,515 |
| 2026-02-23 | ₹87.00 | ₹88.80 | ₹86.30 | ₹86.62 | 590,241 |
| 2026-02-20 | ₹85.20 | ₹86.92 | ₹84.44 | ₹86.43 | 561,351 |
| 2026-02-19 | ₹86.00 | ₹87.11 | ₹85.31 | ₹85.82 | 479,610 |
| 2026-02-18 | ₹87.61 | ₹88.01 | ₹86.05 | ₹86.35 | 364,388 |
| 2026-02-17 | ₹83.56 | ₹88.17 | ₹83.11 | ₹87.61 | 1,045,329 |
| 2026-02-16 | ₹87.45 | ₹87.45 | ₹83.12 | ₹83.56 | 1,111,273 |
| 2026-02-13 | ₹86.95 | ₹88.29 | ₹85.01 | ₹87.51 | 874,885 |
| 2026-02-12 | ₹88.99 | ₹89.01 | ₹86.55 | ₹87.14 | 713,103 |
| 2026-02-11 | ₹91.70 | ₹91.73 | ₹88.04 | ₹88.93 | 1,165,319 |
| 2026-02-10 | ₹86.13 | ₹92.00 | ₹85.53 | ₹91.02 | 2,854,309 |
| 2026-02-09 | ₹80.90 | ₹86.20 | ₹79.11 | ₹85.11 | 1,461,898 |
| 2026-02-06 | ₹81.10 | ₹81.88 | ₹78.78 | ₹81.19 | 568,806 |
| 2026-02-05 | ₹82.59 | ₹82.79 | ₹80.50 | ₹81.10 | 418,898 |
| 2026-02-04 | ₹81.00 | ₹83.40 | ₹79.84 | ₹82.51 | 865,818 |
| 2026-02-03 | ₹76.95 | ₹81.79 | ₹75.22 | ₹81.04 | 1,600,364 |
| 2026-02-02 | ₹74.00 | ₹74.00 | ₹70.70 | ₹72.95 | 817,515 |
| 2026-02-01 | ₹74.92 | ₹75.17 | ₹72.87 | ₹74.06 | 463,364 |
| 2026-01-30 | ₹73.60 | ₹75.58 | ₹73.27 | ₹74.48 | 701,440 |
| 2026-01-29 | ₹75.90 | ₹75.90 | ₹73.20 | ₹74.47 | 639,639 |
| 2026-01-28 | ₹73.71 | ₹75.99 | ₹73.31 | ₹75.08 | 1,038,184 |
| 2026-01-27 | ₹75.69 | ₹75.70 | ₹72.48 | ₹73.07 | 965,476 |
| 2026-01-23 | ₹78.30 | ₹78.87 | ₹74.85 | ₹75.28 | 880,520 |
| 2026-01-22 | ₹78.70 | ₹80.54 | ₹77.66 | ₹78.03 | 912,078 |
| 2026-01-21 | ₹80.69 | ₹81.15 | ₹77.52 | ₹78.11 | 1,074,617 |
| 2026-01-20 | ₹85.05 | ₹85.17 | ₹80.05 | ₹80.67 | 1,023,224 |
| 2026-01-19 | ₹86.36 | ₹86.36 | ₹84.70 | ₹85.07 | 469,521 |
| 2026-01-16 | ₹85.15 | ₹88.30 | ₹84.80 | ₹86.65 | 618,854 |
| 2026-01-14 | ₹85.00 | ₹85.96 | ₹84.80 | ₹85.22 | 352,883 |
| 2026-01-13 | ₹85.77 | ₹86.53 | ₹84.56 | ₹85.33 | 538,988 |
| 2026-01-12 | ₹87.15 | ₹87.98 | ₹84.40 | ₹85.05 | 1,020,638 |
| 2026-01-09 | ₹89.26 | ₹89.78 | ₹85.70 | ₹87.05 | 1,422,569 |
| 2026-01-08 | ₹91.02 | ₹91.34 | ₹89.20 | ₹89.79 | 730,493 |
| 2026-01-07 | ₹91.95 | ₹92.40 | ₹90.80 | ₹91.16 | 600,381 |
| 2026-01-06 | ₹93.60 | ₹93.61 | ₹91.33 | ₹91.90 | 535,146 |
| 2026-01-05 | ₹95.00 | ₹96.30 | ₹93.10 | ₹93.50 | 1,339,919 |
| 2026-01-02 | ₹93.97 | ₹95.27 | ₹92.91 | ₹94.89 | 736,086 |
| 2026-01-01 | ₹92.65 | ₹94.89 | ₹91.45 | ₹93.32 | 1,768,122 |
Hi-Tech Pipes Share Price Performance Analysis (May 2018 - May 2026)
HITECH price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+1.97%
₹93.32 → ₹95.16
Year to Date
Price Volatility
7.23%
Low Volatility
Year to Date
Average Daily Volume
919,002
Year to Date Average
NSE Exchange
Hi-Tech Pipes Share Price History – Frequently Asked Questions
Common questions about HITECH historical data and records. For live price, key ratios and fundamentals, see HITECH share price.
What is the all-time high share price of Hi-Tech Pipes (HITECH)?
The all-time high share price of Hi-Tech Pipes was ₹210.85 recorded on September 23, 2024 on the NSE exchange.
What is the all-time low share price of Hi-Tech Pipes (HITECH)?
The all-time low share price of Hi-Tech Pipes was ₹6.55 recorded on March 26, 2020 on the NSE exchange.
How can I download HITECH historical share price data?
You can download Hi-Tech Pipes historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for HITECH shares?
The highest trading volume day for Hi-Tech Pipes was 31,807,614 shares traded on September 18, 2025 on the NSE exchange, with share price at ₹118.6.