Price Data Selection & Download
Hitech Corporation Share Price All Time Records & Statistics (Dec 2007 - May 2026)
4536 daily OHLCV records on NSE from Dec. 2007 to May 2026. For live price, key ratios and fundamentals, see Hitech Corporation screener.
Share Price All Time High
₹351.35
October 14, 2024
NSE Exchange
Share Price All Time Low
₹25.75
March 19, 2009
NSE Exchange
Highest Volume Trading Day
1,416,901
December 15, 2015 • ₹196.70
NSE Exchange
Share Price History Data (Dec 2007 - May 2026)
HITECHCORP daily open, high, low, close and volume (OHLCV) on NSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹220.17 | ₹220.17 | ₹220.17 | ₹220.17 | 38,542 |
| 2026-05-26 | ₹200.16 | ₹200.16 | ₹200.16 | ₹200.16 | 62,237 |
| 2026-05-25 | ₹167.01 | ₹171.90 | ₹161.00 | ₹166.80 | 44,142 |
| 2026-05-22 | ₹184.00 | ₹188.90 | ₹164.22 | ₹167.87 | 298,818 |
| 2026-05-21 | ₹155.01 | ₹169.05 | ₹155.01 | ₹169.05 | 54,220 |
| 2026-05-20 | ₹132.00 | ₹141.90 | ₹132.00 | ₹140.88 | 13,183 |
| 2026-05-19 | ₹132.20 | ₹139.90 | ₹132.20 | ₹136.51 | 6,545 |
| 2026-05-18 | ₹133.00 | ₹137.90 | ₹130.00 | ₹135.66 | 13,529 |
| 2026-05-15 | ₹136.10 | ₹139.87 | ₹133.00 | ₹134.69 | 32,401 |
| 2026-05-14 | ₹136.02 | ₹141.40 | ₹136.02 | ₹138.09 | 8,452 |
| 2026-05-13 | ₹135.61 | ₹142.29 | ₹135.61 | ₹138.22 | 8,334 |
| 2026-05-12 | ₹137.02 | ₹144.30 | ₹132.06 | ₹137.16 | 11,178 |
| 2026-05-11 | ₹140.60 | ₹144.00 | ₹136.11 | ₹138.15 | 5,926 |
| 2026-05-08 | ₹146.30 | ₹151.50 | ₹139.05 | ₹140.60 | 37,324 |
| 2026-05-07 | ₹139.74 | ₹148.90 | ₹139.74 | ₹147.61 | 21,121 |
| 2026-05-06 | ₹139.90 | ₹141.21 | ₹136.20 | ₹137.69 | 5,366 |
| 2026-05-05 | ₹139.89 | ₹151.75 | ₹136.10 | ₹137.35 | 34,759 |
| 2026-05-04 | ₹141.83 | ₹142.01 | ₹139.00 | ₹139.89 | 7,645 |
| 2026-04-30 | ₹140.90 | ₹144.00 | ₹139.00 | ₹139.97 | 2,969 |
| 2026-04-29 | ₹139.00 | ₹143.88 | ₹136.89 | ₹139.04 | 6,964 |
| 2026-04-28 | ₹139.36 | ₹140.89 | ₹138.01 | ₹139.00 | 2,347 |
| 2026-04-27 | ₹139.88 | ₹140.79 | ₹138.00 | ₹138.89 | 6,244 |
| 2026-04-24 | ₹140.07 | ₹145.79 | ₹135.27 | ₹138.90 | 5,386 |
| 2026-04-23 | ₹143.06 | ₹143.51 | ₹138.32 | ₹140.06 | 5,154 |
| 2026-04-22 | ₹142.00 | ₹145.00 | ₹137.13 | ₹143.82 | 10,724 |
| 2026-04-21 | ₹144.01 | ₹147.89 | ₹142.26 | ₹144.31 | 7,014 |
| 2026-04-20 | ₹145.89 | ₹148.00 | ₹141.01 | ₹142.36 | 7,124 |
| 2026-04-17 | ₹144.01 | ₹146.86 | ₹143.51 | ₹144.30 | 4,820 |
| 2026-04-16 | ₹145.90 | ₹149.84 | ₹142.00 | ₹143.79 | 8,897 |
| 2026-04-15 | ₹140.76 | ₹149.87 | ₹140.76 | ₹144.08 | 10,432 |
| 2026-04-13 | ₹141.01 | ₹148.50 | ₹137.95 | ₹141.72 | 8,220 |
| 2026-04-10 | ₹143.48 | ₹147.40 | ₹141.00 | ₹144.04 | 17,253 |
| 2026-04-09 | ₹142.37 | ₹147.88 | ₹138.15 | ₹143.47 | 8,088 |
| 2026-04-08 | ₹141.50 | ₹145.00 | ₹138.32 | ₹144.99 | 6,060 |
| 2026-04-07 | ₹139.80 | ₹146.00 | ₹135.33 | ₹137.36 | 22,328 |
| 2026-04-06 | ₹132.97 | ₹139.75 | ₹132.00 | ₹138.76 | 8,462 |
| 2026-04-02 | ₹126.90 | ₹134.00 | ₹121.81 | ₹133.25 | 6,923 |
| 2026-04-01 | ₹117.04 | ₹129.00 | ₹117.04 | ₹127.10 | 7,591 |
| 2026-03-30 | ₹122.25 | ₹125.28 | ₹112.00 | ₹114.31 | 13,969 |
| 2026-03-27 | ₹134.03 | ₹134.03 | ₹120.00 | ₹122.25 | 17,833 |
| 2026-03-25 | ₹136.00 | ₹137.97 | ₹134.81 | ₹135.90 | 16,246 |
| 2026-03-24 | ₹136.99 | ₹137.65 | ₹135.00 | ₹135.56 | 6,028 |
| 2026-03-23 | ₹144.00 | ₹144.00 | ₹133.00 | ₹135.60 | 9,474 |
| 2026-03-20 | ₹130.90 | ₹147.80 | ₹128.10 | ₹141.16 | 22,223 |
| 2026-03-19 | ₹136.46 | ₹136.46 | ₹128.00 | ₹130.75 | 4,706 |
| 2026-03-18 | ₹138.04 | ₹140.00 | ₹135.25 | ₹136.91 | 8,234 |
| 2026-03-17 | ₹141.00 | ₹142.65 | ₹138.08 | ₹139.27 | 15,771 |
| 2026-03-16 | ₹130.12 | ₹145.00 | ₹130.12 | ₹138.94 | 53,341 |
| 2026-03-13 | ₹128.50 | ₹139.90 | ₹125.11 | ₹132.89 | 78,172 |
| 2026-03-12 | ₹128.01 | ₹137.20 | ₹128.01 | ₹131.67 | 13,084 |
| 2026-03-11 | ₹132.21 | ₹132.28 | ₹127.00 | ₹129.93 | 18,013 |
| 2026-03-10 | ₹122.00 | ₹142.00 | ₹119.00 | ₹132.18 | 29,771 |
| 2026-03-09 | ₹125.99 | ₹125.99 | ₹118.11 | ₹118.55 | 17,325 |
| 2026-03-06 | ₹123.44 | ₹129.00 | ₹123.44 | ₹126.05 | 25,950 |
| 2026-03-05 | ₹128.99 | ₹128.99 | ₹120.00 | ₹124.06 | 8,663 |
| 2026-03-04 | ₹126.00 | ₹130.15 | ₹123.00 | ₹128.98 | 30,635 |
| 2026-03-02 | ₹131.80 | ₹137.49 | ₹127.52 | ₹132.03 | 20,085 |
| 2026-02-27 | ₹145.23 | ₹145.23 | ₹137.51 | ₹141.15 | 13,991 |
| 2026-02-26 | ₹149.74 | ₹152.96 | ₹142.21 | ₹147.26 | 12,310 |
| 2026-02-25 | ₹148.00 | ₹151.25 | ₹146.55 | ₹149.08 | 1,533 |
| 2026-02-24 | ₹147.02 | ₹149.74 | ₹145.10 | ₹147.10 | 4,982 |
| 2026-02-23 | ₹152.00 | ₹156.00 | ₹146.00 | ₹148.90 | 7,193 |
| 2026-02-20 | ₹156.00 | ₹156.00 | ₹150.50 | ₹152.88 | 7,682 |
| 2026-02-19 | ₹148.00 | ₹156.06 | ₹148.00 | ₹151.92 | 3,965 |
| 2026-02-18 | ₹154.99 | ₹154.99 | ₹150.04 | ₹153.77 | 4,915 |
| 2026-02-17 | ₹154.45 | ₹154.45 | ₹150.11 | ₹153.47 | 1,626 |
| 2026-02-16 | ₹162.48 | ₹162.48 | ₹150.00 | ₹152.30 | 2,801 |
| 2026-02-13 | ₹153.00 | ₹154.99 | ₹149.98 | ₹151.73 | 5,737 |
| 2026-02-12 | ₹156.87 | ₹157.05 | ₹153.50 | ₹154.42 | 4,883 |
| 2026-02-11 | ₹162.99 | ₹162.99 | ₹155.56 | ₹156.40 | 13,279 |
| 2026-02-10 | ₹159.94 | ₹168.84 | ₹159.00 | ₹160.56 | 15,278 |
| 2026-02-09 | ₹156.15 | ₹160.99 | ₹155.23 | ₹159.94 | 7,491 |
| 2026-02-06 | ₹159.80 | ₹159.80 | ₹154.25 | ₹156.22 | 2,703 |
| 2026-02-05 | ₹162.00 | ₹162.00 | ₹154.20 | ₹154.65 | 1,805 |
| 2026-02-04 | ₹154.20 | ₹159.65 | ₹154.20 | ₹156.21 | 5,618 |
| 2026-02-03 | ₹153.11 | ₹157.95 | ₹146.00 | ₹154.88 | 5,562 |
| 2026-02-02 | ₹150.50 | ₹155.80 | ₹148.26 | ₹151.72 | 4,176 |
| 2026-02-01 | ₹156.90 | ₹157.90 | ₹152.10 | ₹153.10 | 1,090 |
| 2026-01-30 | ₹155.00 | ₹157.90 | ₹152.11 | ₹155.72 | 4,979 |
| 2026-01-29 | ₹155.16 | ₹160.00 | ₹153.15 | ₹154.58 | 3,033 |
| 2026-01-28 | ₹163.69 | ₹163.69 | ₹155.00 | ₹157.85 | 4,906 |
| 2026-01-27 | ₹157.60 | ₹162.99 | ₹156.01 | ₹159.26 | 478 |
| 2026-01-23 | ₹160.00 | ₹163.83 | ₹159.31 | ₹160.00 | 2,842 |
| 2026-01-22 | ₹164.79 | ₹164.79 | ₹158.02 | ₹159.98 | 2,218 |
| 2026-01-21 | ₹159.85 | ₹161.00 | ₹155.10 | ₹159.32 | 4,184 |
| 2026-01-20 | ₹157.00 | ₹158.50 | ₹155.10 | ₹156.76 | 2,209 |
| 2026-01-19 | ₹164.40 | ₹164.40 | ₹156.03 | ₹158.50 | 4,019 |
| 2026-01-16 | ₹163.89 | ₹163.89 | ₹159.03 | ₹163.06 | 2,218 |
| 2026-01-14 | ₹166.97 | ₹166.98 | ₹160.01 | ₹162.80 | 1,749 |
| 2026-01-13 | ₹158.51 | ₹164.45 | ₹158.51 | ₹161.40 | 542 |
| 2026-01-12 | ₹155.37 | ₹161.99 | ₹155.37 | ₹161.54 | 2,946 |
| 2026-01-09 | ₹168.85 | ₹168.90 | ₹160.99 | ₹161.32 | 4,568 |
| 2026-01-08 | ₹168.00 | ₹170.00 | ₹161.80 | ₹163.65 | 4,214 |
| 2026-01-07 | ₹170.00 | ₹170.12 | ₹166.00 | ₹168.34 | 2,755 |
| 2026-01-06 | ₹168.00 | ₹171.00 | ₹167.51 | ₹170.12 | 6,864 |
| 2026-01-05 | ₹168.11 | ₹172.79 | ₹166.25 | ₹169.15 | 7,165 |
| 2026-01-02 | ₹170.00 | ₹171.97 | ₹168.31 | ₹169.41 | 1,511 |
| 2026-01-01 | ₹166.15 | ₹171.90 | ₹166.15 | ₹171.70 | 1,904 |
Hitech Corporation Share Price Performance Analysis (Dec 2007 - May 2026)
HITECHCORP price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+28.23%
₹171.70 → ₹220.17
Year to Date
Price Volatility
10.54%
Low Volatility
Year to Date
Average Daily Volume
15,002
Year to Date Average
NSE Exchange
Hitech Corporation Share Price History – Frequently Asked Questions
Common questions about HITECHCORP historical data and records. Examine Hitech Corporation quarterly earnings for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of Hitech Corporation (HITECHCORP)?
The all-time high share price of Hitech Corporation was ₹351.35 recorded on October 14, 2024 on the NSE exchange.
What is the all-time low share price of Hitech Corporation (HITECHCORP)?
The all-time low share price of Hitech Corporation was ₹25.75 recorded on March 19, 2009 on the NSE exchange.
How can I download HITECHCORP historical share price data?
You can download Hitech Corporation historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for HITECHCORP shares?
The highest trading volume day for Hitech Corporation was 1,416,901 shares traded on December 15, 2015 on the NSE exchange, with share price at ₹196.7.