Price Data Selection & Download
Hit Kit Global Solutions Share Price All Time Records & Statistics (Jun 2023 - May 2026)
400 daily OHLCV records on BSE from June 2023 to May 2026. Explore HITKITGLO investment value to estimate fundamental worth using multiple valuation models.
Share Price All Time High
₹6.20
March 23, 2026
BSE Exchange
Share Price All Time Low
₹0.57
August 07, 2023
BSE Exchange
Highest Volume Trading Day
8,257,020
March 02, 2026 • ₹3.94
BSE Exchange
Share Price History Data (Jun 2023 - May 2026)
HITKITGLO daily open, high, low, close and volume (OHLCV) on BSE — 99 records.
Total Records
99
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-29 | ₹3.00 | ₹3.27 | ₹3.00 | ₹3.10 | 39,521 |
| 2026-05-27 | ₹3.08 | ₹3.36 | ₹3.08 | ₹3.13 | 107,395 |
| 2026-05-26 | ₹3.25 | ₹3.39 | ₹3.14 | ₹3.24 | 85,616 |
| 2026-05-25 | ₹3.11 | ₹3.42 | ₹3.10 | ₹3.27 | 183,551 |
| 2026-05-22 | ₹3.37 | ₹3.37 | ₹3.11 | ₹3.26 | 71,395 |
| 2026-05-21 | ₹3.23 | ₹3.26 | ₹3.10 | ₹3.23 | 91,858 |
| 2026-05-20 | ₹2.96 | ₹3.26 | ₹2.96 | ₹3.23 | 219,749 |
| 2026-05-19 | ₹3.10 | ₹3.29 | ₹3.09 | ₹3.11 | 145,507 |
| 2026-05-18 | ₹3.12 | ₹3.34 | ₹3.10 | ₹3.24 | 181,490 |
| 2026-05-15 | ₹3.12 | ₹3.25 | ₹3.12 | ₹3.25 | 128,636 |
| 2026-05-14 | ₹3.06 | ₹3.10 | ₹2.93 | ₹3.10 | 207,024 |
| 2026-05-13 | ₹3.14 | ₹3.14 | ₹2.92 | ₹2.97 | 370,411 |
| 2026-05-12 | ₹3.04 | ₹3.18 | ₹2.89 | ₹3.02 | 497,107 |
| 2026-05-11 | ₹3.01 | ₹3.15 | ₹3.01 | ₹3.04 | 341,089 |
| 2026-05-08 | ₹3.16 | ₹3.44 | ₹3.16 | ₹3.16 | 422,477 |
| 2026-05-07 | ₹3.32 | ₹3.66 | ₹3.32 | ₹3.32 | 1,066,035 |
| 2026-05-06 | ₹3.49 | ₹3.49 | ₹3.49 | ₹3.49 | 183,054 |
| 2026-05-05 | ₹3.67 | ₹3.67 | ₹3.67 | ₹3.67 | 59,987 |
| 2026-05-04 | ₹4.26 | ₹4.26 | ₹3.86 | ₹3.86 | 1,774,002 |
| 2026-04-30 | ₹4.06 | ₹4.06 | ₹4.06 | ₹4.06 | 130,116 |
| 2026-04-29 | ₹3.87 | ₹3.87 | ₹3.87 | ₹3.87 | 71,587 |
| 2026-04-28 | ₹3.69 | ₹3.69 | ₹3.69 | ₹3.69 | 29,072 |
| 2026-04-27 | ₹3.52 | ₹3.52 | ₹3.52 | ₹3.52 | 60,479 |
| 2026-04-24 | ₹3.36 | ₹3.36 | ₹3.36 | ₹3.36 | 257,036 |
| 2026-04-23 | ₹3.20 | ₹3.20 | ₹3.20 | ₹3.20 | 37,205 |
| 2026-04-22 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 95,686 |
| 2026-04-21 | ₹2.78 | ₹2.91 | ₹2.67 | ₹2.91 | 1,078,573 |
| 2026-04-20 | ₹2.78 | ₹2.78 | ₹2.78 | ₹2.78 | 137,797 |
| 2026-04-17 | ₹2.92 | ₹2.92 | ₹2.92 | ₹2.92 | 132,237 |
| 2026-04-16 | ₹3.07 | ₹3.07 | ₹3.07 | ₹3.07 | 21,084 |
| 2026-04-15 | ₹3.23 | ₹3.23 | ₹3.23 | ₹3.23 | 109,491 |
| 2026-04-13 | ₹3.40 | ₹3.40 | ₹3.40 | ₹3.40 | 56,230 |
| 2026-04-10 | ₹3.57 | ₹3.67 | ₹3.57 | ₹3.57 | 308,124 |
| 2026-04-09 | ₹3.75 | ₹3.75 | ₹3.75 | ₹3.75 | 25,378 |
| 2026-04-08 | ₹3.94 | ₹4.12 | ₹3.94 | ₹3.94 | 1,411,803 |
| 2026-04-07 | ₹4.14 | ₹4.14 | ₹4.14 | ₹4.14 | 52,622 |
| 2026-04-06 | ₹4.35 | ₹4.35 | ₹4.35 | ₹4.35 | 71,118 |
| 2026-04-02 | ₹4.57 | ₹4.57 | ₹4.57 | ₹4.57 | 11,603 |
| 2026-04-01 | ₹4.81 | ₹4.81 | ₹4.81 | ₹4.81 | 35,601 |
| 2026-03-30 | ₹5.06 | ₹5.06 | ₹5.06 | ₹5.06 | 20,406 |
| 2026-03-27 | ₹5.32 | ₹5.32 | ₹5.32 | ₹5.32 | 30,663 |
| 2026-03-25 | ₹5.60 | ₹5.60 | ₹5.60 | ₹5.60 | 232,435 |
| 2026-03-24 | ₹5.89 | ₹6.01 | ₹5.89 | ₹5.89 | 834,998 |
| 2026-03-23 | ₹6.20 | ₹6.20 | ₹5.62 | ₹6.19 | 3,293,291 |
| 2026-03-20 | ₹5.91 | ₹5.91 | ₹5.90 | ₹5.91 | 1,450,877 |
| 2026-03-19 | ₹5.63 | ₹5.63 | ₹5.63 | ₹5.63 | 199,310 |
| 2026-03-18 | ₹5.00 | ₹5.37 | ₹4.87 | ₹5.37 | 2,129,484 |
| 2026-03-17 | ₹5.22 | ₹5.22 | ₹4.74 | ₹5.12 | 1,679,004 |
| 2026-03-16 | ₹4.98 | ₹4.98 | ₹4.98 | ₹4.98 | 507,894 |
| 2026-03-13 | ₹4.73 | ₹5.21 | ₹4.73 | ₹4.75 | 5,495,647 |
| 2026-03-12 | ₹5.49 | ₹5.49 | ₹4.97 | ₹4.97 | 4,584,459 |
| 2026-03-11 | ₹5.23 | ₹5.23 | ₹5.23 | ₹5.23 | 411,037 |
| 2026-03-10 | ₹4.99 | ₹4.99 | ₹4.99 | ₹4.99 | 1,016,648 |
| 2026-03-09 | ₹4.76 | ₹4.76 | ₹4.76 | ₹4.76 | 80,513 |
| 2026-03-06 | ₹4.54 | ₹4.54 | ₹4.54 | ₹4.54 | 69,971 |
| 2026-03-05 | ₹4.33 | ₹4.33 | ₹4.33 | ₹4.33 | 42,275 |
| 2026-03-04 | ₹4.13 | ₹4.13 | ₹4.13 | ₹4.13 | 110,763 |
| 2026-03-02 | ₹3.94 | ₹3.94 | ₹3.58 | ₹3.94 | 8,257,020 |
| 2026-02-27 | ₹3.76 | ₹3.76 | ₹3.46 | ₹3.76 | 2,207,276 |
| 2026-02-26 | ₹3.59 | ₹3.59 | ₹3.59 | ₹3.59 | 104,872 |
| 2026-02-25 | ₹3.42 | ₹3.42 | ₹3.42 | ₹3.42 | 124,283 |
| 2026-02-24 | ₹3.26 | ₹3.26 | ₹3.26 | ₹3.26 | 489,440 |
| 2026-02-23 | ₹3.11 | ₹3.11 | ₹3.11 | ₹3.11 | 884,680 |
| 2026-02-20 | ₹2.97 | ₹2.97 | ₹2.97 | ₹2.97 | 66,791 |
| 2026-02-19 | ₹2.83 | ₹2.83 | ₹2.83 | ₹2.83 | 66,102 |
| 2026-02-18 | ₹2.70 | ₹2.70 | ₹2.70 | ₹2.70 | 46,672 |
| 2026-02-17 | ₹2.58 | ₹2.58 | ₹2.58 | ₹2.58 | 107,886 |
| 2026-02-16 | ₹2.46 | ₹2.46 | ₹2.46 | ₹2.46 | 92,404 |
| 2026-02-13 | ₹2.35 | ₹2.35 | ₹2.13 | ₹2.35 | 1,979,237 |
| 2026-02-12 | ₹2.24 | ₹2.24 | ₹2.04 | ₹2.24 | 3,605,188 |
| 2026-02-11 | ₹2.34 | ₹2.34 | ₹2.12 | ₹2.14 | 2,339,780 |
| 2026-02-10 | ₹2.23 | ₹2.23 | ₹2.23 | ₹2.23 | 838,593 |
| 2026-02-09 | ₹2.13 | ₹2.13 | ₹2.07 | ₹2.13 | 640,651 |
| 2026-02-06 | ₹1.99 | ₹2.03 | ₹1.94 | ₹2.03 | 2,765,019 |
| 2026-02-05 | ₹1.94 | ₹1.94 | ₹1.94 | ₹1.94 | 241,968 |
| 2026-02-04 | ₹1.85 | ₹1.85 | ₹1.85 | ₹1.85 | 314,707 |
| 2026-02-03 | ₹1.77 | ₹1.77 | ₹1.77 | ₹1.77 | 216,364 |
| 2026-02-02 | ₹1.69 | ₹1.69 | ₹1.69 | ₹1.69 | 158,819 |
| 2026-02-01 | ₹1.61 | ₹1.61 | ₹1.61 | ₹1.61 | 88,408 |
| 2026-01-30 | ₹1.54 | ₹1.54 | ₹1.54 | ₹1.54 | 632,244 |
| 2026-01-29 | ₹1.47 | ₹1.47 | ₹1.47 | ₹1.47 | 86,866 |
| 2026-01-28 | ₹1.39 | ₹1.40 | ₹1.16 | ₹1.40 | 340,356 |
| 2026-01-27 | ₹1.30 | ₹1.30 | ₹1.21 | ₹1.28 | 257,324 |
| 2026-01-23 | ₹1.15 | ₹1.22 | ₹1.15 | ₹1.19 | 303,279 |
| 2026-01-22 | ₹1.11 | ₹1.12 | ₹1.05 | ₹1.11 | 128,856 |
| 2026-01-21 | ₹1.05 | ₹1.07 | ₹1.00 | ₹1.07 | 122,327 |
| 2026-01-20 | ₹1.07 | ₹1.09 | ₹1.03 | ₹1.03 | 252,353 |
| 2026-01-19 | ₹1.09 | ₹1.09 | ₹1.02 | ₹1.04 | 31,586 |
| 2026-01-16 | ₹1.04 | ₹1.08 | ₹1.01 | ₹1.07 | 238,785 |
| 2026-01-14 | ₹1.02 | ₹1.05 | ₹0.98 | ₹1.03 | 90,603 |
| 2026-01-13 | ₹1.03 | ₹1.03 | ₹0.97 | ₹0.99 | 106,611 |
| 2026-01-12 | ₹1.06 | ₹1.06 | ₹0.96 | ₹1.01 | 74,770 |
| 2026-01-09 | ₹0.99 | ₹1.04 | ₹0.99 | ₹1.02 | 26,309 |
| 2026-01-08 | ₹1.11 | ₹1.11 | ₹0.99 | ₹1.01 | 217,268 |
| 2026-01-07 | ₹1.12 | ₹1.12 | ₹0.99 | ₹1.09 | 426,648 |
| 2026-01-06 | ₹1.06 | ₹1.14 | ₹1.05 | ₹1.09 | 53,270 |
| 2026-01-05 | ₹1.05 | ₹1.10 | ₹0.96 | ₹1.06 | 60,510 |
| 2026-01-02 | ₹1.10 | ₹1.12 | ₹1.04 | ₹1.06 | 33,791 |
| 2026-01-01 | ₹1.03 | ₹1.08 | ₹1.02 | ₹1.08 | 232,305 |
Hit Kit Global Solutions Share Price Performance Analysis (Jun 2023 - May 2026)
HITKITGLO price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
+187.04%
₹1.08 → ₹3.10
Year to Date
Price Volatility
44.63%
High Volatility
Year to Date
Average Daily Volume
624,754
Year to Date Average
BSE Exchange
Hit Kit Global Solutions Share Price History – Frequently Asked Questions
Common questions about HITKITGLO historical data and records. For live price, key ratios and fundamentals, see HITKITGLO share price screener.
What is the all-time high share price of Hit Kit Global Solutions (HITKITGLO)?
The all-time high share price of Hit Kit Global Solutions was ₹6.2 recorded on March 23, 2026 on the BSE exchange.
What is the all-time low share price of Hit Kit Global Solutions (HITKITGLO)?
The all-time low share price of Hit Kit Global Solutions was ₹0.57 recorded on August 07, 2023 on the BSE exchange.
How can I download HITKITGLO historical share price data?
You can download Hit Kit Global Solutions historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for HITKITGLO shares?
The highest trading volume day for Hit Kit Global Solutions was 8,257,020 shares traded on March 02, 2026 on the BSE exchange, with share price at ₹3.94.