Hit Kit Global Solutions Share Price All Time Records & Statistics (Jun 2023 - Jan 2026)
Comprehensive analysis of HITKITGLO historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Hit Kit Global Solutions share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jun 2023 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹1.12 | ₹1.12 | ₹0.99 | ₹1.09 | 426,648 |
| 2026-01-06 | ₹1.06 | ₹1.14 | ₹1.05 | ₹1.09 | 53,270 |
| 2026-01-05 | ₹1.05 | ₹1.10 | ₹0.96 | ₹1.06 | 60,510 |
| 2026-01-02 | ₹1.10 | ₹1.12 | ₹1.04 | ₹1.06 | 33,791 |
| 2026-01-01 | ₹1.03 | ₹1.08 | ₹1.02 | ₹1.08 | 232,305 |
Hit Kit Global Solutions Share Price Performance Analysis (Jun 2023 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Hit Kit Global Solutions
Additional stock information and data for HITKITGLO
Hit Kit Global Solutions Share Price History – Frequently Asked Questions
Common questions about HITKITGLO historical data and records
What is the all-time high share price of Hit Kit Global Solutions (HITKITGLO)?
The all-time high share price of Hit Kit Global Solutions was ₹1.73 recorded on September 26, 2025 on the BSE exchange.
What is the all-time low share price of Hit Kit Global Solutions (HITKITGLO)?
The all-time low share price of Hit Kit Global Solutions was ₹0.57 recorded on August 07, 2023 on the BSE exchange.
How can I download HITKITGLO historical share price data?
You can download Hit Kit Global Solutions historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for HITKITGLO shares?
The highest trading volume day for Hit Kit Global Solutions was 1,797,163 shares traded on August 07, 2025 on the BSE exchange, with share price at ₹1.22.