Hipolin Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of HIPOLIN historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Hipolin share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹57.70 | ₹57.70 | ₹57.70 | ₹57.70 | 1 |
| 2026-01-08 | ₹58.00 | ₹58.00 | ₹55.10 | ₹56.76 | 139 |
| 2026-01-07 | ₹58.02 | ₹58.02 | ₹55.40 | ₹58.00 | 1,242 |
| 2026-01-05 | ₹62.70 | ₹62.70 | ₹57.00 | ₹58.02 | 1,332 |
| 2026-01-02 | ₹59.29 | ₹60.40 | ₹56.05 | ₹59.75 | 106 |
| 2026-01-01 | ₹59.00 | ₹59.00 | ₹59.00 | ₹59.00 | 3 |
Hipolin Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Hipolin
Additional stock information and data for HIPOLIN
Hipolin Share Price History – Frequently Asked Questions
Common questions about HIPOLIN historical data and records
What is the all-time high share price of Hipolin (HIPOLIN)?
The all-time high share price of Hipolin was ₹227.1 recorded on December 12, 2024 on the BSE exchange.
What is the all-time low share price of Hipolin (HIPOLIN)?
The all-time low share price of Hipolin was ₹9.03 recorded on November 21, 2008 on the BSE exchange.
How can I download HIPOLIN historical share price data?
You can download Hipolin historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for HIPOLIN shares?
The highest trading volume day for Hipolin was 329,303 shares traded on April 21, 2010 on the BSE exchange, with share price at ₹55.4.