Hindusthan Urban Infra Share Price All Time Records & Statistics (Jul 2016 - Jan 2026)
Comprehensive analysis of HUIL historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Hindusthan Urban Infra share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jul 2016 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹2226.20 | ₹2235.00 | ₹2220.00 | ₹2230.10 | 189 |
| 2026-01-08 | ₹2273.10 | ₹2326.00 | ₹2273.10 | ₹2326.00 | 119 |
| 2026-01-07 | ₹2397.90 | ₹2397.90 | ₹2271.25 | ₹2273.10 | 115 |
| 2026-01-06 | ₹2262.20 | ₹2317.00 | ₹2250.10 | ₹2310.50 | 332 |
| 2026-01-05 | ₹2398.00 | ₹2499.00 | ₹2300.00 | ₹2302.00 | 502 |
| 2026-01-02 | ₹2220.00 | ₹2340.00 | ₹2220.00 | ₹2301.10 | 246 |
| 2026-01-01 | ₹2269.00 | ₹2297.90 | ₹2213.25 | ₹2279.00 | 15 |
Hindusthan Urban Infra Share Price Performance Analysis (Jul 2016 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Hindusthan Urban Infra
Additional stock information and data for HUIL
Hindusthan Urban Infra Share Price History – Frequently Asked Questions
Common questions about HUIL historical data and records
What is the all-time high share price of Hindusthan Urban Infra (HUIL)?
The all-time high share price of Hindusthan Urban Infra was ₹6140.55 recorded on September 03, 2021 on the BSE exchange.
What is the all-time low share price of Hindusthan Urban Infra (HUIL)?
The all-time low share price of Hindusthan Urban Infra was ₹382.0 recorded on April 22, 2020 on the BSE exchange.
How can I download HUIL historical share price data?
You can download Hindusthan Urban Infra historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for HUIL shares?
The highest trading volume day for Hindusthan Urban Infra was 9,777 shares traded on March 10, 2023 on the BSE exchange, with share price at ₹1722.0.