Hindustan Unilever Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of HINDUNILVR historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Hindustan Unilever share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-06 | ₹2398.80 | ₹2428.10 | ₹2367.80 | ₹2424.70 | 1,584,720 |
| 2026-01-05 | ₹2341.50 | ₹2394.00 | ₹2336.40 | ₹2384.10 | 1,344,113 |
| 2026-01-02 | ₹2326.00 | ₹2357.70 | ₹2322.00 | ₹2348.00 | 973,413 |
| 2026-01-01 | ₹2322.00 | ₹2326.00 | ₹2300.00 | ₹2323.00 | 758,866 |
Hindustan Unilever Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Hindustan Unilever
Additional stock information and data for HINDUNILVR
Hindustan Unilever Share Price History – Frequently Asked Questions
Common questions about HINDUNILVR historical data and records
What is the all-time high share price of Hindustan Unilever (HINDUNILVR)?
The all-time high share price of Hindustan Unilever was ₹3035.0 recorded on September 23, 2024 on the NSE exchange.
What is the all-time low share price of Hindustan Unilever (HINDUNILVR)?
The all-time low share price of Hindustan Unilever was ₹100.5 recorded on July 30, 2004 on the NSE exchange.
How can I download HINDUNILVR historical share price data?
You can download Hindustan Unilever historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for HINDUNILVR shares?
The highest trading volume day for Hindustan Unilever was 185,670,048 shares traded on May 07, 2020 on the NSE exchange, with share price at ₹1992.05.