Hindustan Organic Chemicals Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of HOCL historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Hindustan Organic Chemicals share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹31.04 | ₹32.60 | ₹30.00 | ₹30.83 | 38,966 |
| 2026-01-08 | ₹31.65 | ₹32.60 | ₹31.31 | ₹31.58 | 38,096 |
| 2026-01-07 | ₹32.01 | ₹32.79 | ₹32.01 | ₹32.18 | 12,410 |
| 2026-01-06 | ₹32.60 | ₹33.60 | ₹32.05 | ₹32.18 | 17,932 |
| 2026-01-05 | ₹33.15 | ₹34.30 | ₹32.63 | ₹33.07 | 56,969 |
| 2026-01-02 | ₹34.00 | ₹34.00 | ₹32.56 | ₹33.75 | 68,414 |
| 2026-01-01 | ₹32.20 | ₹33.28 | ₹31.31 | ₹32.87 | 48,176 |
Hindustan Organic Chemicals Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Hindustan Organic Chemicals
Additional stock information and data for HOCL
Hindustan Organic Chemicals Share Price History – Frequently Asked Questions
Common questions about HOCL historical data and records
What is the all-time high share price of Hindustan Organic Chemicals (HOCL)?
The all-time high share price of Hindustan Organic Chemicals was ₹107.7 recorded on January 02, 2008 on the BSE exchange.
What is the all-time low share price of Hindustan Organic Chemicals (HOCL)?
The all-time low share price of Hindustan Organic Chemicals was ₹5.85 recorded on March 24, 2020 on the BSE exchange.
How can I download HOCL historical share price data?
You can download Hindustan Organic Chemicals historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for HOCL shares?
The highest trading volume day for Hindustan Organic Chemicals was 8,786,971 shares traded on January 19, 2010 on the BSE exchange, with share price at ₹57.0.