Hindustan Oil Exploration Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of HINDOILEXP historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Hindustan Oil Exploration share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹153.34 | ₹155.25 | ₹149.80 | ₹150.68 | 327,563 |
| 2026-01-08 | ₹151.40 | ₹158.20 | ₹151.40 | ₹152.46 | 646,547 |
| 2026-01-07 | ₹155.80 | ₹157.05 | ₹154.56 | ₹155.36 | 151,476 |
| 2026-01-06 | ₹154.70 | ₹156.46 | ₹152.23 | ₹155.86 | 170,525 |
| 2026-01-05 | ₹156.49 | ₹157.99 | ₹153.00 | ₹154.15 | 244,230 |
| 2026-01-02 | ₹156.25 | ₹160.20 | ₹155.10 | ₹156.39 | 425,516 |
| 2026-01-01 | ₹157.25 | ₹163.39 | ₹154.55 | ₹156.25 | 1,221,710 |
Hindustan Oil Exploration Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Hindustan Oil Exploration
Additional stock information and data for HINDOILEXP
Hindustan Oil Exploration Share Price History – Frequently Asked Questions
Common questions about HINDOILEXP historical data and records
What is the all-time high share price of Hindustan Oil Exploration (HINDOILEXP)?
The all-time high share price of Hindustan Oil Exploration was ₹399.25 recorded on September 10, 2009 on the NSE exchange.
What is the all-time low share price of Hindustan Oil Exploration (HINDOILEXP)?
The all-time low share price of Hindustan Oil Exploration was ₹13.11 recorded on March 31, 2003 on the NSE exchange.
How can I download HINDOILEXP historical share price data?
You can download Hindustan Oil Exploration historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for HINDOILEXP shares?
The highest trading volume day for Hindustan Oil Exploration was 19,319,216 shares traded on February 25, 2015 on the NSE exchange, with share price at ₹50.9.