Hindustan Motors Share Price All Time Records & Statistics (Sep 2025 - Oct 2025)
Comprehensive analysis of HINDMOTORS historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Hindustan Motors share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Sep 2025 - Oct 2025)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹19.95 | ₹19.95 | ₹19.00 | ₹19.20 | 475,126 |
| 2026-01-06 | ₹20.60 | ₹20.80 | ₹19.52 | ₹19.79 | 495,450 |
| 2026-01-05 | ₹20.30 | ₹20.95 | ₹20.25 | ₹20.50 | 653,434 |
| 2026-01-02 | ₹21.35 | ₹21.58 | ₹19.50 | ₹20.10 | 1,010,053 |
| 2026-01-01 | ₹21.69 | ₹21.69 | ₹20.80 | ₹21.12 | 768,145 |
Hindustan Motors Share Price Performance Analysis (Sep 2025 - Oct 2025)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Hindustan Motors
Additional stock information and data for HINDMOTORS
Hindustan Motors Share Price History – Frequently Asked Questions
Common questions about HINDMOTORS historical data and records
What is the all-time high share price of Hindustan Motors (HINDMOTORS)?
The all-time high share price of Hindustan Motors was ₹24.91 recorded on September 15, 2025 on the NSE exchange.
What is the all-time low share price of Hindustan Motors (HINDMOTORS)?
The all-time low share price of Hindustan Motors was ₹20.33 recorded on September 30, 2025 on the NSE exchange.
How can I download HINDMOTORS historical share price data?
You can download Hindustan Motors historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for HINDMOTORS shares?
The highest trading volume day for Hindustan Motors was 4,786,478 shares traded on September 23, 2025 on the NSE exchange, with share price at ₹20.83.