Hindustan Media Ventures Share Price All Time Records & Statistics (Jul 2010 - Jan 2026)
Comprehensive analysis of HMVL historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Hindustan Media Ventures share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jul 2010 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹71.49 | ₹71.49 | ₹68.56 | ₹68.85 | 72,572 |
| 2026-01-06 | ₹70.19 | ₹71.35 | ₹68.72 | ₹70.42 | 12,474 |
| 2026-01-05 | ₹69.00 | ₹71.35 | ₹68.74 | ₹69.82 | 6,205 |
| 2026-01-02 | ₹69.28 | ₹70.90 | ₹68.21 | ₹70.10 | 17,707 |
| 2026-01-01 | ₹69.70 | ₹69.70 | ₹68.10 | ₹68.56 | 12,928 |
Hindustan Media Ventures Share Price Performance Analysis (Jul 2010 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Hindustan Media Ventures
Additional stock information and data for HMVL
Hindustan Media Ventures Share Price History – Frequently Asked Questions
Common questions about HMVL historical data and records
What is the all-time high share price of Hindustan Media Ventures (HMVL)?
The all-time high share price of Hindustan Media Ventures was ₹314.0 recorded on November 01, 2016 on the NSE exchange.
What is the all-time low share price of Hindustan Media Ventures (HMVL)?
The all-time low share price of Hindustan Media Ventures was ₹35.0 recorded on March 31, 2020 on the NSE exchange.
How can I download HMVL historical share price data?
You can download Hindustan Media Ventures historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for HMVL shares?
The highest trading volume day for Hindustan Media Ventures was 26,590,264 shares traded on July 21, 2010 on the NSE exchange, with share price at ₹188.95.