Hindustan Foods Share Price All Time Records & Statistics (Aug 2019 - Jan 2026)
Comprehensive analysis of HNDFDS historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Hindustan Foods share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Aug 2019 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹506.50 | ₹514.00 | ₹505.50 | ₹511.15 | 38,226 |
| 2026-01-06 | ₹509.15 | ₹511.75 | ₹505.55 | ₹510.20 | 29,542 |
| 2026-01-05 | ₹514.95 | ₹518.85 | ₹506.90 | ₹509.10 | 53,623 |
| 2026-01-02 | ₹515.50 | ₹519.75 | ₹511.00 | ₹516.20 | 24,548 |
| 2026-01-01 | ₹516.85 | ₹518.55 | ₹511.10 | ₹512.85 | 16,397 |
Hindustan Foods Share Price Performance Analysis (Aug 2019 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Hindustan Foods
Additional stock information and data for HNDFDS
Hindustan Foods Share Price History – Frequently Asked Questions
Common questions about HNDFDS historical data and records
What is the all-time high share price of Hindustan Foods (HNDFDS)?
The all-time high share price of Hindustan Foods was ₹749.0 recorded on December 05, 2022 on the NSE exchange.
What is the all-time low share price of Hindustan Foods (HNDFDS)?
The all-time low share price of Hindustan Foods was ₹76.0 recorded on March 20, 2020 on the NSE exchange.
How can I download HNDFDS historical share price data?
You can download Hindustan Foods historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for HNDFDS shares?
The highest trading volume day for Hindustan Foods was 3,608,556 shares traded on June 26, 2024 on the NSE exchange, with share price at ₹535.2.