Price Data Selection & Download
Hindustan Fluorocarbons Share Price All Time Records & Statistics (Sep 2009 - Jan 2026)
3430 daily OHLCV records on BSE from Sept. 2009 to Jan. 2026.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Sep 2009 - Jan 2026)
HINFLUR daily open, high, low, close and volume (OHLCV) on BSE — 18 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-28 | ₹16.98 | ₹17.29 | ₹16.84 | ₹16.89 | 345,824 |
| 2026-01-27 | ₹16.80 | ₹17.00 | ₹16.80 | ₹16.85 | 296,177 |
| 2026-01-23 | ₹16.70 | ₹17.31 | ₹16.62 | ₹16.78 | 103,282 |
| 2026-01-22 | ₹15.45 | ₹16.70 | ₹15.45 | ₹16.49 | 2,346 |
| 2026-01-21 | ₹15.51 | ₹15.99 | ₹14.84 | ₹15.92 | 9,253 |
| 2026-01-20 | ₹16.25 | ₹16.63 | ₹15.45 | ₹15.55 | 2,144 |
| 2026-01-19 | ₹16.10 | ₹16.68 | ₹15.75 | ₹16.25 | 3,239 |
| 2026-01-16 | ₹16.39 | ₹16.39 | ₹15.75 | ₹16.39 | 495 |
| 2026-01-14 | ₹16.00 | ₹16.50 | ₹16.00 | ₹16.40 | 4,258 |
| 2026-01-13 | ₹16.21 | ₹16.70 | ₹15.65 | ₹15.90 | 8,801 |
| 2026-01-12 | ₹16.21 | ₹17.25 | ₹16.21 | ₹16.37 | 4,782 |
| 2026-01-09 | ₹17.50 | ₹17.60 | ₹16.20 | ₹16.52 | 1,585 |
| 2026-01-08 | ₹16.90 | ₹17.45 | ₹16.64 | ₹16.83 | 3,407 |
| 2026-01-07 | ₹17.39 | ₹17.39 | ₹16.62 | ₹16.77 | 1,251 |
| 2026-01-06 | ₹17.00 | ₹17.76 | ₹16.41 | ₹16.57 | 17,035 |
| 2026-01-05 | ₹17.10 | ₹17.70 | ₹16.35 | ₹16.92 | 1,705 |
| 2026-01-02 | ₹16.56 | ₹17.20 | ₹16.56 | ₹17.10 | 2,014 |
| 2026-01-01 | ₹16.77 | ₹17.39 | ₹16.55 | ₹17.19 | 1,365 |
Hindustan Fluorocarbons Share Price Performance Analysis (Sep 2009 - Jan 2026)
HINFLUR price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
Price Volatility
Average Daily Volume
Hindustan Fluorocarbons Share Price History – Frequently Asked Questions
Common questions about HINFLUR historical data and records. Browse HINFLUR financial statements for revenue, profit, balance sheet and cash flow data.
What is the all-time high share price of Hindustan Fluorocarbons (HINFLUR)?
The all-time high share price of Hindustan Fluorocarbons was ₹45.37 recorded on September 07, 2009 on the BSE exchange.
What is the all-time low share price of Hindustan Fluorocarbons (HINFLUR)?
The all-time low share price of Hindustan Fluorocarbons was ₹2.83 recorded on March 30, 2020 on the BSE exchange.
How can I download HINFLUR historical share price data?
You can download Hindustan Fluorocarbons historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for HINFLUR shares?
The highest trading volume day for Hindustan Fluorocarbons was 659,900 shares traded on May 18, 2016 on the BSE exchange, with share price at ₹5.14.