Hindustan Fluorocarbons Share Price All Time Records & Statistics (Sep 2009 - Jan 2026)
Comprehensive analysis of HINFLUR historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Hindustan Fluorocarbons share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Sep 2009 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹17.39 | ₹17.39 | ₹16.62 | ₹16.77 | 1,251 |
| 2026-01-06 | ₹17.00 | ₹17.76 | ₹16.41 | ₹16.57 | 17,035 |
| 2026-01-05 | ₹17.10 | ₹17.70 | ₹16.35 | ₹16.92 | 1,705 |
| 2026-01-02 | ₹16.56 | ₹17.20 | ₹16.56 | ₹17.10 | 2,014 |
| 2026-01-01 | ₹16.77 | ₹17.39 | ₹16.55 | ₹17.19 | 1,365 |
Hindustan Fluorocarbons Share Price Performance Analysis (Sep 2009 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Hindustan Fluorocarbons
Additional stock information and data for HINFLUR
Hindustan Fluorocarbons Share Price History – Frequently Asked Questions
Common questions about HINFLUR historical data and records
What is the all-time high share price of Hindustan Fluorocarbons (HINFLUR)?
The all-time high share price of Hindustan Fluorocarbons was ₹45.37 recorded on September 07, 2009 on the BSE exchange.
What is the all-time low share price of Hindustan Fluorocarbons (HINFLUR)?
The all-time low share price of Hindustan Fluorocarbons was ₹2.83 recorded on March 30, 2020 on the BSE exchange.
How can I download HINFLUR historical share price data?
You can download Hindustan Fluorocarbons historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for HINFLUR shares?
The highest trading volume day for Hindustan Fluorocarbons was 659,900 shares traded on May 18, 2016 on the BSE exchange, with share price at ₹5.14.