Hindustan Composites Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of HINDCOMPOS historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Hindustan Composites share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹456.55 | ₹459.90 | ₹421.00 | ₹425.20 | 7,444 |
| 2026-01-08 | ₹467.95 | ₹467.95 | ₹450.50 | ₹452.90 | 2,686 |
| 2026-01-07 | ₹460.00 | ₹472.15 | ₹457.00 | ₹468.05 | 10,628 |
| 2026-01-06 | ₹454.75 | ₹455.95 | ₹448.90 | ₹449.75 | 2,174 |
| 2026-01-05 | ₹453.05 | ₹464.95 | ₹443.65 | ₹447.75 | 1,926 |
| 2026-01-02 | ₹443.80 | ₹456.00 | ₹426.05 | ₹451.10 | 8,973 |
| 2026-01-01 | ₹436.40 | ₹437.05 | ₹422.75 | ₹425.75 | 3,649 |
Hindustan Composites Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Hindustan Composites
Additional stock information and data for HINDCOMPOS
Hindustan Composites Share Price History – Frequently Asked Questions
Common questions about HINDCOMPOS historical data and records
What is the all-time high share price of Hindustan Composites (HINDCOMPOS)?
The all-time high share price of Hindustan Composites was ₹803.33 recorded on April 10, 2017 on the NSE exchange.
What is the all-time low share price of Hindustan Composites (HINDCOMPOS)?
The all-time low share price of Hindustan Composites was ₹3.79 recorded on March 13, 2003 on the NSE exchange.
How can I download HINDCOMPOS historical share price data?
You can download Hindustan Composites historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for HINDCOMPOS shares?
The highest trading volume day for Hindustan Composites was 5,654,889 shares traded on February 22, 2005 on the NSE exchange, with share price at ₹20.5.