Home›Stock Screener›Hindustan Bio Sciences›Share Price History

Price Data Selection & Download

Hindustan Bio Sciences Share Price All Time Records & Statistics (Jan 2008 - May 2026)

3650 daily OHLCV records on BSE from Jan. 2008 to May 2026. Compare with Hindustan Bio Sciences valuation methods to assess whether the stock is under or overvalued.

Share Price All Time High

₹15.75
January 08, 2008
BSE Exchange

Share Price All Time Low

₹0.37
December 29, 2017
BSE Exchange

Highest Volume Trading Day

768,254
May 25, 2023 • ₹9.58
BSE Exchange

Share Price History Data (Jan 2008 - May 2026)

HINDBIO daily open, high, low, close and volume (OHLCV) on BSE — 98 records.

Total Records 98
Timeframe Daily
Period Year to Date

Hindustan Bio Sciences Share Price Performance Analysis (Jan 2008 - May 2026)

HINDBIO price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

+56.08%
₹5.51 → ₹8.60
Year to Date

Price Volatility

13.88%
Low Volatility
Year to Date

Average Daily Volume

8,738
Year to Date Average
BSE Exchange

Hindustan Bio Sciences Share Price History – Frequently Asked Questions

Common questions about HINDBIO historical data and records. For live price, key ratios and fundamentals, see Hindustan Bio Sciences screener.

What is the all-time high share price of Hindustan Bio Sciences (HINDBIO)?

The all-time high share price of Hindustan Bio Sciences was ₹15.75 recorded on January 08, 2008 on the BSE exchange.

What is the all-time low share price of Hindustan Bio Sciences (HINDBIO)?

The all-time low share price of Hindustan Bio Sciences was ₹0.37 recorded on December 29, 2017 on the BSE exchange.

How can I download HINDBIO historical share price data?

You can download Hindustan Bio Sciences historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for HINDBIO shares?

The highest trading volume day for Hindustan Bio Sciences was 768,254 shares traded on May 25, 2023 on the BSE exchange, with share price at ₹9.58.