Price Data Selection & Download

Hindustan Appliances Share Price All Time Records & Statistics (Dec 2010 - Apr 2026)

547 daily OHLCV records on BSE from Dec. 2010 to April 2026. See HINDAPL P/B ratio to compare market price against book value per share.

Share Price All Time High

₹401.50
November 28, 2024
BSE Exchange

Share Price All Time Low

₹2.10
December 15, 2010
BSE Exchange

Highest Volume Trading Day

13,016
October 23, 2025 • ₹187.40
BSE Exchange

Share Price History Data (Dec 2010 - Apr 2026)

HINDAPL daily open, high, low, close and volume (OHLCV) on BSE — 68 records.

Total Records 68
Timeframe Daily
Period Year to Date

Hindustan Appliances Share Price Performance Analysis (Dec 2010 - Apr 2026)

HINDAPL price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-19.21%
₹122.75 → ₹99.17
Year to Date

Price Volatility

11.41%
Low Volatility
Year to Date

Average Daily Volume

458
Year to Date Average
BSE Exchange

Hindustan Appliances Share Price History – Frequently Asked Questions

Common questions about HINDAPL historical data and records.

What is the all-time high share price of Hindustan Appliances (HINDAPL)?

The all-time high share price of Hindustan Appliances was ₹401.5 recorded on November 28, 2024 on the BSE exchange.

What is the all-time low share price of Hindustan Appliances (HINDAPL)?

The all-time low share price of Hindustan Appliances was ₹2.1 recorded on December 15, 2010 on the BSE exchange.

How can I download HINDAPL historical share price data?

You can download Hindustan Appliances historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for HINDAPL shares?

The highest trading volume day for Hindustan Appliances was 13,016 shares traded on October 23, 2025 on the BSE exchange, with share price at ₹187.4.