Hindustan Appliances Share Price All Time Records & Statistics (Dec 2010 - Jan 2026)
Comprehensive analysis of HINDAPL historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Hindustan Appliances share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Dec 2010 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹118.70 | ₹122.80 | ₹112.05 | ₹121.30 | 875 |
| 2026-01-06 | ₹117.55 | ₹124.90 | ₹116.35 | ₹117.50 | 1,079 |
| 2026-01-05 | ₹115.45 | ₹120.00 | ₹110.85 | ₹119.95 | 1,410 |
| 2026-01-02 | ₹116.65 | ₹128.00 | ₹116.65 | ₹116.65 | 2,511 |
| 2026-01-01 | ₹130.95 | ₹130.95 | ₹119.55 | ₹122.75 | 301 |
Hindustan Appliances Share Price Performance Analysis (Dec 2010 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Hindustan Appliances
Additional stock information and data for HINDAPL
Hindustan Appliances Share Price History – Frequently Asked Questions
Common questions about HINDAPL historical data and records
What is the all-time high share price of Hindustan Appliances (HINDAPL)?
The all-time high share price of Hindustan Appliances was ₹401.5 recorded on November 28, 2024 on the BSE exchange.
What is the all-time low share price of Hindustan Appliances (HINDAPL)?
The all-time low share price of Hindustan Appliances was ₹2.1 recorded on December 15, 2010 on the BSE exchange.
How can I download HINDAPL historical share price data?
You can download Hindustan Appliances historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for HINDAPL shares?
The highest trading volume day for Hindustan Appliances was 13,016 shares traded on October 23, 2025 on the BSE exchange, with share price at ₹187.4.