Price Data Selection & Download
Hindustan Agrigenetics Share Price All Time Records & Statistics (Sep 2023 - May 2026)
634 daily OHLCV records on BSE from Sept. 2023 to May 2026. For live price, key ratios and fundamentals, see Hindustan Agrigenetics stock price NSE.
Share Price All Time High
₹103.00
July 11, 2025
BSE Exchange
Share Price All Time Low
₹23.22
September 18, 2023
BSE Exchange
Highest Volume Trading Day
191,914
January 22, 2025 • ₹89.49
BSE Exchange
Share Price History Data (Sep 2023 - May 2026)
HINDUST daily open, high, low, close and volume (OHLCV) on BSE — 81 records.
Total Records
81
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-04 | ₹45.01 | ₹49.94 | ₹45.01 | ₹49.94 | 331 |
| 2026-04-30 | ₹50.40 | ₹50.40 | ₹49.99 | ₹49.99 | 930 |
| 2026-04-29 | ₹51.50 | ₹51.50 | ₹50.00 | ₹50.40 | 1,532 |
| 2026-04-28 | ₹51.53 | ₹51.53 | ₹50.00 | ₹50.51 | 612 |
| 2026-04-27 | ₹59.69 | ₹59.69 | ₹49.60 | ₹51.53 | 1,894 |
| 2026-04-24 | ₹48.80 | ₹49.75 | ₹48.10 | ₹49.75 | 226 |
| 2026-04-23 | ₹48.80 | ₹49.04 | ₹48.80 | ₹48.80 | 149 |
| 2026-04-22 | ₹48.25 | ₹50.00 | ₹48.25 | ₹48.56 | 44 |
| 2026-04-21 | ₹51.00 | ₹52.00 | ₹46.05 | ₹48.22 | 712 |
| 2026-04-20 | ₹51.75 | ₹51.76 | ₹45.00 | ₹50.84 | 1,318 |
| 2026-04-17 | ₹54.00 | ₹54.27 | ₹49.21 | ₹51.76 | 23,767 |
| 2026-04-16 | ₹49.99 | ₹51.00 | ₹47.51 | ₹49.24 | 33,917 |
| 2026-04-15 | ₹45.04 | ₹48.90 | ₹45.00 | ₹46.00 | 4,184 |
| 2026-04-13 | ₹45.50 | ₹52.80 | ₹43.51 | ₹45.04 | 5,464 |
| 2026-04-10 | ₹45.75 | ₹49.75 | ₹45.00 | ₹45.45 | 3,920 |
| 2026-04-09 | ₹49.96 | ₹49.96 | ₹45.10 | ₹46.23 | 823 |
| 2026-04-08 | ₹52.89 | ₹52.89 | ₹45.89 | ₹48.98 | 5,372 |
| 2026-04-07 | ₹44.99 | ₹44.99 | ₹44.99 | ₹44.99 | 280 |
| 2026-04-06 | ₹41.57 | ₹42.00 | ₹38.51 | ₹41.81 | 1,372 |
| 2026-04-02 | ₹42.30 | ₹42.30 | ₹40.02 | ₹41.77 | 358 |
| 2026-04-01 | ₹37.31 | ₹43.99 | ₹37.31 | ₹42.64 | 1,667 |
| 2026-03-30 | ₹45.00 | ₹45.00 | ₹43.45 | ₹43.45 | 727 |
| 2026-03-27 | ₹40.02 | ₹43.75 | ₹39.03 | ₹40.81 | 17,226 |
| 2026-03-25 | ₹39.50 | ₹43.80 | ₹39.50 | ₹40.02 | 15,260 |
| 2026-03-24 | ₹42.99 | ₹44.00 | ₹39.00 | ₹39.23 | 22,456 |
| 2026-03-23 | ₹41.79 | ₹42.51 | ₹40.00 | ₹40.05 | 11,346 |
| 2026-03-20 | ₹40.80 | ₹42.00 | ₹40.36 | ₹41.79 | 3,244 |
| 2026-03-19 | ₹41.91 | ₹41.91 | ₹38.06 | ₹40.15 | 2,318 |
| 2026-03-18 | ₹38.00 | ₹41.50 | ₹38.00 | ₹41.50 | 2,608 |
| 2026-03-17 | ₹36.51 | ₹40.43 | ₹36.50 | ₹39.32 | 4,676 |
| 2026-03-16 | ₹37.15 | ₹40.95 | ₹36.02 | ₹38.27 | 14,674 |
| 2026-03-13 | ₹40.48 | ₹42.60 | ₹37.70 | ₹42.50 | 1,628 |
| 2026-03-12 | ₹43.50 | ₹43.50 | ₹40.02 | ₹40.28 | 3,695 |
| 2026-03-11 | ₹43.20 | ₹43.20 | ₹39.00 | ₹40.20 | 11,638 |
| 2026-03-10 | ₹43.98 | ₹43.98 | ₹42.29 | ₹42.99 | 925 |
| 2026-03-09 | ₹43.80 | ₹43.80 | ₹40.00 | ₹42.94 | 3,290 |
| 2026-03-06 | ₹44.00 | ₹44.00 | ₹40.00 | ₹41.03 | 3,215 |
| 2026-03-05 | ₹39.47 | ₹42.50 | ₹39.35 | ₹42.42 | 3,362 |
| 2026-03-04 | ₹36.00 | ₹39.50 | ₹36.00 | ₹39.47 | 8,250 |
| 2026-03-02 | ₹37.92 | ₹39.48 | ₹36.01 | ₹37.55 | 9,669 |
| 2026-02-27 | ₹37.71 | ₹44.36 | ₹36.05 | ₹37.18 | 109,210 |
| 2026-02-26 | ₹40.64 | ₹41.80 | ₹36.20 | ₹36.97 | 42,576 |
| 2026-02-25 | ₹40.39 | ₹45.00 | ₹35.50 | ₹39.84 | 19,819 |
| 2026-02-24 | ₹40.25 | ₹41.00 | ₹37.85 | ₹40.39 | 8,722 |
| 2026-02-23 | ₹40.01 | ₹46.35 | ₹40.01 | ₹40.45 | 12,019 |
| 2026-02-20 | ₹46.89 | ₹46.99 | ₹42.25 | ₹43.44 | 11,084 |
| 2026-02-19 | ₹47.99 | ₹47.99 | ₹41.01 | ₹46.89 | 4,790 |
| 2026-02-18 | ₹49.50 | ₹49.50 | ₹38.60 | ₹42.25 | 16,031 |
| 2026-02-17 | ₹46.50 | ₹51.98 | ₹44.00 | ₹44.46 | 13,107 |
| 2026-02-16 | ₹47.05 | ₹48.70 | ₹46.25 | ₹46.50 | 2,874 |
| 2026-02-13 | ₹49.90 | ₹49.90 | ₹46.25 | ₹46.25 | 3,810 |
| 2026-02-12 | ₹51.00 | ₹51.00 | ₹46.05 | ₹49.29 | 8,067 |
| 2026-02-11 | ₹51.99 | ₹51.99 | ₹49.50 | ₹50.00 | 5,494 |
| 2026-02-10 | ₹50.01 | ₹52.97 | ₹50.01 | ₹52.90 | 982 |
| 2026-02-09 | ₹49.51 | ₹50.01 | ₹49.51 | ₹49.99 | 1,402 |
| 2026-02-06 | ₹50.41 | ₹50.66 | ₹49.50 | ₹50.00 | 2,942 |
| 2026-02-05 | ₹49.06 | ₹52.89 | ₹49.06 | ₹50.16 | 1,077 |
| 2026-02-04 | ₹52.26 | ₹52.37 | ₹51.40 | ₹51.40 | 1,201 |
| 2026-02-03 | ₹57.80 | ₹57.80 | ₹51.00 | ₹51.96 | 800 |
| 2026-02-02 | ₹50.01 | ₹51.76 | ₹49.05 | ₹51.51 | 1,374 |
| 2026-02-01 | ₹53.54 | ₹54.95 | ₹48.51 | ₹50.01 | 1,295 |
| 2026-01-30 | ₹54.32 | ₹54.32 | ₹49.00 | ₹52.49 | 6,120 |
| 2026-01-29 | ₹54.75 | ₹59.40 | ₹48.55 | ₹53.00 | 61,906 |
| 2026-01-28 | ₹48.97 | ₹53.77 | ₹48.80 | ₹49.50 | 849 |
| 2026-01-27 | ₹49.75 | ₹52.68 | ₹48.20 | ₹48.72 | 1,095 |
| 2026-01-23 | ₹55.00 | ₹55.00 | ₹50.00 | ₹50.00 | 744 |
| 2026-01-22 | ₹51.00 | ₹52.20 | ₹51.00 | ₹51.64 | 2,640 |
| 2026-01-21 | ₹53.40 | ₹58.00 | ₹48.50 | ₹53.99 | 9,027 |
| 2026-01-20 | ₹55.95 | ₹55.95 | ₹53.01 | ₹54.18 | 430 |
| 2026-01-19 | ₹56.00 | ₹56.10 | ₹54.99 | ₹54.99 | 615 |
| 2026-01-16 | ₹53.00 | ₹60.68 | ₹53.00 | ₹55.38 | 4,324 |
| 2026-01-14 | ₹53.47 | ₹56.00 | ₹52.00 | ₹52.58 | 1,962 |
| 2026-01-13 | ₹54.78 | ₹54.78 | ₹51.35 | ₹53.47 | 2,061 |
| 2026-01-12 | ₹52.25 | ₹56.98 | ₹51.25 | ₹54.93 | 6,074 |
| 2026-01-09 | ₹54.59 | ₹54.59 | ₹52.25 | ₹52.25 | 1,475 |
| 2026-01-08 | ₹56.21 | ₹56.21 | ₹53.55 | ₹55.99 | 1,771 |
| 2026-01-07 | ₹55.40 | ₹56.38 | ₹55.00 | ₹56.21 | 1,767 |
| 2026-01-06 | ₹58.00 | ₹58.00 | ₹53.32 | ₹55.35 | 3,207 |
| 2026-01-05 | ₹58.90 | ₹58.90 | ₹53.00 | ₹54.17 | 942 |
| 2026-01-02 | ₹51.68 | ₹55.00 | ₹51.65 | ₹54.29 | 1,110 |
| 2026-01-01 | ₹51.11 | ₹51.70 | ₹51.11 | ₹51.68 | 1,018 |
Hindustan Agrigenetics Share Price Performance Analysis (Sep 2023 - May 2026)
HINDUST price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-3.37%
₹51.68 → ₹49.94
Year to Date
Price Volatility
11.55%
Low Volatility
Year to Date
Average Daily Volume
7,492
Year to Date Average
BSE Exchange
Hindustan Agrigenetics Share Price History – Frequently Asked Questions
Common questions about HINDUST historical data and records. Explore Hindustan Agrigenetics intrinsic worth to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Hindustan Agrigenetics (HINDUST)?
The all-time high share price of Hindustan Agrigenetics was ₹103.0 recorded on July 11, 2025 on the BSE exchange.
What is the all-time low share price of Hindustan Agrigenetics (HINDUST)?
The all-time low share price of Hindustan Agrigenetics was ₹23.22 recorded on September 18, 2023 on the BSE exchange.
How can I download HINDUST historical share price data?
You can download Hindustan Agrigenetics historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for HINDUST shares?
The highest trading volume day for Hindustan Agrigenetics was 191,914 shares traded on January 22, 2025 on the BSE exchange, with share price at ₹89.49.