Price Data Selection & Download

Hindustan Adhesives Share Price All Time Records & Statistics (Feb 2008 - Apr 2026)

3864 daily OHLCV records on BSE from Feb. 2008 to April 2026. See HINDADH book value comparison to compare market price against book value per share.

Share Price All Time High

₹658.40
April 28, 2022
BSE Exchange

Share Price All Time Low

₹5.23
November 19, 2008
BSE Exchange

Highest Volume Trading Day

83,536
July 07, 2020 • ₹90.55
BSE Exchange

Share Price History Data (Feb 2008 - Apr 2026)

HINDADH daily open, high, low, close and volume (OHLCV) on BSE — 68 records.

Total Records 68
Timeframe Daily
Period Year to Date

Hindustan Adhesives Share Price Performance Analysis (Feb 2008 - Apr 2026)

HINDADH price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-9.17%
₹325.90 → ₹296.00
Year to Date

Price Volatility

3.67%
Low Volatility
Year to Date

Average Daily Volume

1,349
Year to Date Average
BSE Exchange

Hindustan Adhesives Share Price History – Frequently Asked Questions

Common questions about HINDADH historical data and records.

What is the all-time high share price of Hindustan Adhesives (HINDADH)?

The all-time high share price of Hindustan Adhesives was ₹658.4 recorded on April 28, 2022 on the BSE exchange.

What is the all-time low share price of Hindustan Adhesives (HINDADH)?

The all-time low share price of Hindustan Adhesives was ₹5.23 recorded on November 19, 2008 on the BSE exchange.

How can I download HINDADH historical share price data?

You can download Hindustan Adhesives historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for HINDADH shares?

The highest trading volume day for Hindustan Adhesives was 83,536 shares traded on July 07, 2020 on the BSE exchange, with share price at ₹90.55.