Hindustan Adhesives Share Price All Time Records & Statistics (Feb 2008 - Jan 2026)
Comprehensive analysis of HINDADH historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Hindustan Adhesives share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Feb 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-06 | ₹327.85 | ₹327.85 | ₹321.00 | ₹321.00 | 671 |
| 2026-01-05 | ₹323.00 | ₹327.65 | ₹314.25 | ₹323.00 | 658 |
| 2026-01-02 | ₹327.95 | ₹328.00 | ₹322.00 | ₹327.70 | 180 |
| 2026-01-01 | ₹323.95 | ₹326.00 | ₹320.25 | ₹325.90 | 437 |
Hindustan Adhesives Share Price Performance Analysis (Feb 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Hindustan Adhesives
Additional stock information and data for HINDADH
Hindustan Adhesives Share Price History – Frequently Asked Questions
Common questions about HINDADH historical data and records
What is the all-time high share price of Hindustan Adhesives (HINDADH)?
The all-time high share price of Hindustan Adhesives was ₹658.4 recorded on April 28, 2022 on the BSE exchange.
What is the all-time low share price of Hindustan Adhesives (HINDADH)?
The all-time low share price of Hindustan Adhesives was ₹5.23 recorded on November 19, 2008 on the BSE exchange.
How can I download HINDADH historical share price data?
You can download Hindustan Adhesives historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for HINDADH shares?
The highest trading volume day for Hindustan Adhesives was 83,536 shares traded on July 07, 2020 on the BSE exchange, with share price at ₹90.55.