Hindprakash Industries Share Price All Time Records & Statistics (Jan 2020 - Jan 2026)
Comprehensive analysis of HPIL historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Hindprakash Industries share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2020 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹141.99 | ₹143.00 | ₹136.30 | ₹139.85 | 318 |
| 2026-01-06 | ₹135.31 | ₹138.92 | ₹135.31 | ₹137.68 | 865 |
| 2026-01-05 | ₹142.00 | ₹143.70 | ₹139.00 | ₹140.30 | 2,493 |
| 2026-01-02 | ₹144.25 | ₹146.99 | ₹137.25 | ₹143.11 | 12,372 |
| 2026-01-01 | ₹134.00 | ₹154.45 | ₹134.00 | ₹144.25 | 32,436 |
Hindprakash Industries Share Price Performance Analysis (Jan 2020 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Hindprakash Industries
Additional stock information and data for HPIL
Hindprakash Industries Share Price History – Frequently Asked Questions
Common questions about HPIL historical data and records
What is the all-time high share price of Hindprakash Industries (HPIL)?
The all-time high share price of Hindprakash Industries was ₹210.6 recorded on January 30, 2024 on the NSE exchange.
What is the all-time low share price of Hindprakash Industries (HPIL)?
The all-time low share price of Hindprakash Industries was ₹40.2 recorded on April 07, 2020 on the NSE exchange.
How can I download HPIL historical share price data?
You can download Hindprakash Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for HPIL shares?
The highest trading volume day for Hindprakash Industries was 935,587 shares traded on July 31, 2025 on the NSE exchange, with share price at ₹155.91.