Price Data Selection & Download

Hindoostan Mills Share Price All Time Records & Statistics (Oct 2010 - Apr 2026)

3483 daily OHLCV records on BSE from Oct. 2010 to April 2026. See HINDMILL P/B ratio to compare market price against book value per share.

Share Price All Time High

₹838.75
May 17, 2011
BSE Exchange

Share Price All Time Low

₹88.00
July 01, 2011
BSE Exchange

Highest Volume Trading Day

153,006
September 30, 2022 • ₹256.55
BSE Exchange

Share Price History Data (Oct 2010 - Apr 2026)

HINDMILL daily open, high, low, close and volume (OHLCV) on BSE — 70 records.

Total Records 70
Timeframe Daily
Period Year to Date

Hindoostan Mills Share Price Performance Analysis (Oct 2010 - Apr 2026)

HINDMILL price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-10.32%
₹180.70 → ₹162.05
Year to Date

Price Volatility

7.09%
Low Volatility
Year to Date

Average Daily Volume

328
Year to Date Average
BSE Exchange

Hindoostan Mills Share Price History – Frequently Asked Questions

Common questions about HINDMILL historical data and records.

What is the all-time high share price of Hindoostan Mills (HINDMILL)?

The all-time high share price of Hindoostan Mills was ₹838.75 recorded on May 17, 2011 on the BSE exchange.

What is the all-time low share price of Hindoostan Mills (HINDMILL)?

The all-time low share price of Hindoostan Mills was ₹88.0 recorded on July 01, 2011 on the BSE exchange.

How can I download HINDMILL historical share price data?

You can download Hindoostan Mills historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for HINDMILL shares?

The highest trading volume day for Hindoostan Mills was 153,006 shares traded on September 30, 2022 on the BSE exchange, with share price at ₹256.55.