Hindalco Industries Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of HINDALCO historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Hindalco Industries share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-06 | ₹936.00 | ₹970.80 | ₹936.00 | ₹942.25 | 10,369,133 |
| 2026-01-05 | ₹932.50 | ₹937.90 | ₹925.85 | ₹931.70 | 5,278,463 |
| 2026-01-02 | ₹898.00 | ₹927.30 | ₹896.55 | ₹925.70 | 5,357,771 |
| 2026-01-01 | ₹888.10 | ₹895.95 | ₹882.45 | ₹894.95 | 2,566,505 |
Hindalco Industries Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Hindalco Industries
Additional stock information and data for HINDALCO
Hindalco Industries Share Price History – Frequently Asked Questions
Common questions about HINDALCO historical data and records
What is the all-time high share price of Hindalco Industries (HINDALCO)?
The all-time high share price of Hindalco Industries was ₹970.8 recorded on January 06, 2026 on the NSE exchange.
What is the all-time low share price of Hindalco Industries (HINDALCO)?
The all-time low share price of Hindalco Industries was ₹36.75 recorded on March 06, 2009 on the NSE exchange.
How can I download HINDALCO historical share price data?
You can download Hindalco Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for HINDALCO shares?
The highest trading volume day for Hindalco Industries was 61,414,603 shares traded on July 29, 2021 on the NSE exchange, with share price at ₹458.1.