Home›Stock Screener›Hind Aluminium Industries›Share Price History

Price Data Selection & Download

Hind Aluminium Industries Share Price All Time Records & Statistics (Aug 2026 - Aug 2026)

4 daily OHLCV records on NSE from Aug. 2026 to Aug. 2026.

Share Price All Time High

₹107.50
August 18, 2026
NSE Exchange

Share Price All Time Low

₹96.00
August 20, 2026
NSE Exchange

Highest Volume Trading Day

3,908
August 18, 2026 • ₹98.95
NSE Exchange

Share Price History Data (Aug 2026 - Aug 2026)

HINDALUMI daily open, high, low, close and volume (OHLCV) on NSE — 4 records.

Total Records 4
Timeframe Daily
Period Year to Date

Hind Aluminium Industries Share Price Performance Analysis (Aug 2026 - Aug 2026)

HINDALUMI price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

-0.36%
₹99.17 → ₹98.81
Year to Date

Price Volatility

0.26%
Low Volatility
Year to Date

Average Daily Volume

2,559
Year to Date Average
NSE Exchange

Hind Aluminium Industries Share Price History – Frequently Asked Questions

Common questions about HINDALUMI historical data and records. Examine Hind Aluminium Industries quarterly financials for recent quarterly revenue, profit and EPS trends.

What is the all-time high share price of Hind Aluminium Industries (HINDALUMI)?

The all-time high share price of Hind Aluminium Industries was ₹107.5 recorded on August 18, 2026 on the NSE exchange.

What is the all-time low share price of Hind Aluminium Industries (HINDALUMI)?

The all-time low share price of Hind Aluminium Industries was ₹96.0 recorded on August 20, 2026 on the NSE exchange.

How can I download HINDALUMI historical share price data?

You can download Hind Aluminium Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for HINDALUMI shares?

The highest trading volume day for Hind Aluminium Industries was 3,908 shares traded on August 18, 2026 on the NSE exchange, with share price at ₹98.95.