Hind Aluminium Industries Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of HINDALUMI historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Hind Aluminium Industries share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹154.85 | ₹154.85 | ₹154.85 | ₹154.85 | 18,445 |
| 2026-01-06 | ₹147.50 | ₹147.50 | ₹147.50 | ₹147.50 | 11,301 |
| 2026-01-05 | ₹140.50 | ₹140.50 | ₹140.50 | ₹140.50 | 34,670 |
| 2026-01-02 | ₹132.00 | ₹133.85 | ₹128.00 | ₹133.85 | 79,607 |
| 2026-01-01 | ₹113.00 | ₹121.70 | ₹111.80 | ₹121.70 | 251,654 |
Hind Aluminium Industries Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Hind Aluminium Industries
Additional stock information and data for HINDALUMI
Hind Aluminium Industries Share Price History – Frequently Asked Questions
Common questions about HINDALUMI historical data and records
What is the all-time high share price of Hind Aluminium Industries (HINDALUMI)?
The all-time high share price of Hind Aluminium Industries was ₹174.9 recorded on January 22, 2018 on the BSE exchange.
What is the all-time low share price of Hind Aluminium Industries (HINDALUMI)?
The all-time low share price of Hind Aluminium Industries was ₹15.65 recorded on March 09, 2009 on the BSE exchange.
How can I download HINDALUMI historical share price data?
You can download Hind Aluminium Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for HINDALUMI shares?
The highest trading volume day for Hind Aluminium Industries was 527,006 shares traded on February 22, 2010 on the BSE exchange, with share price at ₹48.4.