Home›Stock Screener›Himatsingka Seide›Share Price History

Price Data Selection & Download

Himatsingka Seide Share Price All Time Records & Statistics (Jan 2003 - May 2026)

5739 daily OHLCV records on NSE from Jan. 2003 to May 2026. Explore HIMATSEIDE Benjamin Graham valuation to estimate fundamental worth using multiple valuation models.

Share Price All Time High

₹443.80
January 09, 2018
NSE Exchange

Share Price All Time Low

₹18.00
March 06, 2009
NSE Exchange

Highest Volume Trading Day

9,952,892
July 24, 2015 • ₹147.60
NSE Exchange

Share Price History Data (Jan 2003 - May 2026)

HIMATSEIDE daily open, high, low, close and volume (OHLCV) on NSE — 98 records.

Total Records 98
Timeframe Daily
Period Year to Date

Himatsingka Seide Share Price Performance Analysis (Jan 2003 - May 2026)

HIMATSEIDE price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

-29.22%
₹112.73 → ₹79.79
Year to Date

Price Volatility

13.76%
Low Volatility
Year to Date

Average Daily Volume

773,126
Year to Date Average
NSE Exchange

Himatsingka Seide Share Price History – Frequently Asked Questions

Common questions about HIMATSEIDE historical data and records. Examine HIMATSEIDE Q4 results for recent quarterly revenue, profit and EPS trends.

What is the all-time high share price of Himatsingka Seide (HIMATSEIDE)?

The all-time high share price of Himatsingka Seide was ₹443.8 recorded on January 09, 2018 on the NSE exchange.

What is the all-time low share price of Himatsingka Seide (HIMATSEIDE)?

The all-time low share price of Himatsingka Seide was ₹18.0 recorded on March 06, 2009 on the NSE exchange.

How can I download HIMATSEIDE historical share price data?

You can download Himatsingka Seide historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for HIMATSEIDE shares?

The highest trading volume day for Himatsingka Seide was 9,952,892 shares traded on July 24, 2015 on the NSE exchange, with share price at ₹147.6.