Himatsingka Seide Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of HIMATSEIDE historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Himatsingka Seide share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹111.63 | ₹112.83 | ₹110.99 | ₹111.86 | 174,069 |
| 2026-01-06 | ₹113.02 | ₹113.03 | ₹110.67 | ₹111.63 | 256,397 |
| 2026-01-05 | ₹115.00 | ₹115.12 | ₹112.50 | ₹112.70 | 283,111 |
| 2026-01-02 | ₹113.29 | ₹115.30 | ₹112.73 | ₹114.60 | 148,784 |
| 2026-01-01 | ₹114.90 | ₹114.90 | ₹111.28 | ₹112.73 | 222,478 |
Himatsingka Seide Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Himatsingka Seide
Additional stock information and data for HIMATSEIDE
Himatsingka Seide Share Price History – Frequently Asked Questions
Common questions about HIMATSEIDE historical data and records
What is the all-time high share price of Himatsingka Seide (HIMATSEIDE)?
The all-time high share price of Himatsingka Seide was ₹443.8 recorded on January 09, 2018 on the NSE exchange.
What is the all-time low share price of Himatsingka Seide (HIMATSEIDE)?
The all-time low share price of Himatsingka Seide was ₹18.0 recorded on March 06, 2009 on the NSE exchange.
How can I download HIMATSEIDE historical share price data?
You can download Himatsingka Seide historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for HIMATSEIDE shares?
The highest trading volume day for Himatsingka Seide was 9,952,892 shares traded on July 24, 2015 on the NSE exchange, with share price at ₹147.6.