Price Data Selection & Download
Himalaya Food International Share Price All Time Records & Statistics (Jan 2008 - Jul 2026)
4543 daily OHLCV records on BSE from Jan. 2008 to July 2026. Examine Himalaya Food International quarterly financials for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
₹43.62
April 21, 2010
BSE Exchange
Share Price All Time Low
₹4.13
September 04, 2019
BSE Exchange
Highest Volume Trading Day
2,467,871
July 06, 2021 • ₹19.19
BSE Exchange
Share Price History Data (Jan 2008 - Jul 2026)
HFIL daily open, high, low, close and volume (OHLCV) on BSE — 133 records.
Total Records
133
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | ₹9.06 | ₹9.16 | ₹8.84 | ₹8.98 | 16,049 |
| 2026-07-16 | ₹8.99 | ₹9.20 | ₹8.84 | ₹8.93 | 49,937 |
| 2026-07-15 | ₹9.19 | ₹9.48 | ₹8.80 | ₹9.14 | 62,401 |
| 2026-07-14 | ₹8.83 | ₹9.25 | ₹8.83 | ₹9.18 | 188,394 |
| 2026-07-13 | ₹9.25 | ₹9.25 | ₹8.59 | ₹9.00 | 36,490 |
| 2026-07-10 | ₹8.84 | ₹9.19 | ₹8.84 | ₹9.00 | 22,026 |
| 2026-07-09 | ₹8.83 | ₹9.19 | ₹8.71 | ₹8.84 | 51,417 |
| 2026-07-08 | ₹8.85 | ₹9.10 | ₹8.56 | ₹8.66 | 22,271 |
| 2026-07-07 | ₹9.00 | ₹9.20 | ₹8.92 | ₹9.07 | 26,014 |
| 2026-07-06 | ₹9.49 | ₹9.49 | ₹8.90 | ₹9.09 | 163,801 |
| 2026-07-03 | ₹9.12 | ₹9.15 | ₹8.71 | ₹9.08 | 80,035 |
| 2026-07-02 | ₹8.80 | ₹8.93 | ₹8.70 | ₹8.80 | 30,464 |
| 2026-07-01 | ₹8.71 | ₹8.94 | ₹8.52 | ₹8.76 | 44,198 |
| 2026-06-30 | ₹8.90 | ₹9.20 | ₹8.21 | ₹8.71 | 93,581 |
| 2026-06-29 | ₹9.00 | ₹9.00 | ₹8.82 | ₹8.90 | 20,973 |
| 2026-06-25 | ₹9.11 | ₹9.23 | ₹8.95 | ₹9.03 | 73,807 |
| 2026-06-24 | ₹9.04 | ₹9.42 | ₹8.81 | ₹9.12 | 71,389 |
| 2026-06-23 | ₹9.48 | ₹9.49 | ₹8.80 | ₹9.02 | 326,646 |
| 2026-06-22 | ₹9.35 | ₹9.49 | ₹9.16 | ₹9.35 | 29,656 |
| 2026-06-19 | ₹9.49 | ₹9.49 | ₹8.90 | ₹9.35 | 44,391 |
| 2026-06-18 | ₹9.53 | ₹9.55 | ₹9.16 | ₹9.38 | 43,634 |
| 2026-06-17 | ₹9.64 | ₹9.64 | ₹9.10 | ₹9.29 | 47,393 |
| 2026-06-16 | ₹9.20 | ₹9.56 | ₹9.20 | ₹9.49 | 26,593 |
| 2026-06-15 | ₹9.38 | ₹9.50 | ₹9.20 | ₹9.32 | 81,281 |
| 2026-06-12 | ₹9.49 | ₹9.49 | ₹9.32 | ₹9.38 | 18,700 |
| 2026-06-11 | ₹9.36 | ₹9.45 | ₹9.13 | ₹9.31 | 36,248 |
| 2026-06-10 | ₹9.46 | ₹9.46 | ₹9.25 | ₹9.26 | 9,516 |
| 2026-06-09 | ₹9.25 | ₹9.50 | ₹9.25 | ₹9.46 | 24,555 |
| 2026-06-08 | ₹9.42 | ₹9.42 | ₹9.00 | ₹9.21 | 20,595 |
| 2026-06-05 | ₹9.72 | ₹9.86 | ₹9.00 | ₹9.15 | 226,550 |
| 2026-06-04 | ₹9.62 | ₹10.08 | ₹9.40 | ₹9.72 | 25,306 |
| 2026-06-03 | ₹10.19 | ₹10.19 | ₹9.29 | ₹9.82 | 16,080 |
| 2026-06-02 | ₹9.93 | ₹10.08 | ₹9.93 | ₹9.99 | 28,875 |
| 2026-06-01 | ₹9.92 | ₹10.20 | ₹9.51 | ₹9.97 | 76,901 |
| 2026-05-29 | ₹9.99 | ₹10.24 | ₹9.90 | ₹9.95 | 52,996 |
| 2026-05-27 | ₹10.25 | ₹10.30 | ₹9.50 | ₹9.99 | 67,090 |
| 2026-05-26 | ₹10.01 | ₹10.30 | ₹9.80 | ₹9.99 | 28,534 |
| 2026-05-25 | ₹10.20 | ₹10.49 | ₹9.16 | ₹10.00 | 77,668 |
| 2026-05-22 | ₹10.00 | ₹10.29 | ₹10.00 | ₹10.12 | 31,557 |
| 2026-05-21 | ₹10.28 | ₹10.28 | ₹10.00 | ₹10.06 | 16,269 |
| 2026-05-20 | ₹10.16 | ₹10.39 | ₹10.00 | ₹10.08 | 27,830 |
| 2026-05-19 | ₹10.28 | ₹10.70 | ₹9.80 | ₹10.18 | 31,297 |
| 2026-05-18 | ₹10.16 | ₹10.74 | ₹9.95 | ₹10.23 | 33,594 |
| 2026-05-15 | ₹10.75 | ₹10.75 | ₹10.03 | ₹10.15 | 64,762 |
| 2026-05-14 | ₹10.06 | ₹10.73 | ₹10.06 | ₹10.52 | 32,617 |
| 2026-05-13 | ₹10.22 | ₹10.98 | ₹10.15 | ₹10.20 | 48,429 |
| 2026-05-12 | ₹10.79 | ₹10.87 | ₹10.26 | ₹10.45 | 58,942 |
| 2026-05-11 | ₹11.12 | ₹11.12 | ₹10.45 | ₹10.82 | 75,654 |
| 2026-05-08 | ₹10.25 | ₹11.28 | ₹10.25 | ₹11.16 | 161,562 |
| 2026-05-07 | ₹10.70 | ₹10.70 | ₹10.25 | ₹10.40 | 44,238 |
| 2026-05-06 | ₹10.35 | ₹10.75 | ₹10.20 | ₹10.25 | 108,968 |
| 2026-05-05 | ₹10.19 | ₹10.28 | ₹10.02 | ₹10.16 | 63,378 |
| 2026-05-04 | ₹9.72 | ₹10.25 | ₹9.72 | ₹10.07 | 39,765 |
| 2026-04-30 | ₹10.18 | ₹10.18 | ₹9.71 | ₹10.08 | 53,879 |
| 2026-04-29 | ₹10.06 | ₹10.65 | ₹10.00 | ₹10.15 | 191,923 |
| 2026-04-28 | ₹10.18 | ₹10.48 | ₹9.50 | ₹9.95 | 63,509 |
| 2026-04-27 | ₹9.90 | ₹10.15 | ₹9.80 | ₹10.04 | 27,822 |
| 2026-04-24 | ₹10.40 | ₹10.59 | ₹8.85 | ₹9.71 | 157,909 |
| 2026-04-23 | ₹10.50 | ₹10.58 | ₹10.25 | ₹10.38 | 25,002 |
| 2026-04-22 | ₹10.68 | ₹10.68 | ₹10.33 | ₹10.38 | 38,431 |
| 2026-04-21 | ₹10.40 | ₹11.00 | ₹10.32 | ₹10.45 | 82,974 |
| 2026-04-20 | ₹10.83 | ₹10.83 | ₹10.26 | ₹10.39 | 68,822 |
| 2026-04-17 | ₹10.59 | ₹10.98 | ₹10.53 | ₹10.62 | 94,617 |
| 2026-04-16 | ₹10.60 | ₹10.75 | ₹10.16 | ₹10.52 | 89,583 |
| 2026-04-15 | ₹10.65 | ₹10.81 | ₹10.19 | ₹10.32 | 103,896 |
| 2026-04-13 | ₹10.02 | ₹10.54 | ₹9.90 | ₹10.12 | 70,432 |
| 2026-04-10 | ₹9.55 | ₹11.00 | ₹9.41 | ₹10.55 | 303,194 |
| 2026-04-09 | ₹9.87 | ₹9.90 | ₹9.26 | ₹9.60 | 96,275 |
| 2026-04-08 | ₹9.79 | ₹9.80 | ₹9.38 | ₹9.69 | 82,226 |
| 2026-04-07 | ₹9.28 | ₹9.80 | ₹8.97 | ₹9.36 | 179,842 |
| 2026-04-06 | ₹8.18 | ₹9.20 | ₹8.10 | ₹8.95 | 357,134 |
| 2026-04-02 | ₹7.84 | ₹8.25 | ₹7.52 | ₹8.13 | 34,207 |
| 2026-04-01 | ₹7.31 | ₹8.00 | ₹7.31 | ₹7.94 | 46,474 |
| 2026-03-30 | ₹7.60 | ₹7.84 | ₹6.81 | ₹7.43 | 207,935 |
| 2026-03-27 | ₹8.19 | ₹8.19 | ₹7.41 | ₹7.56 | 128,141 |
| 2026-03-25 | ₹8.14 | ₹8.17 | ₹7.61 | ₹7.91 | 149,182 |
| 2026-03-24 | ₹7.95 | ₹8.00 | ₹7.70 | ₹7.90 | 150,528 |
| 2026-03-23 | ₹7.99 | ₹8.10 | ₹7.71 | ₹7.91 | 125,394 |
| 2026-03-20 | ₹7.97 | ₹8.24 | ₹7.97 | ₹8.11 | 285,526 |
| 2026-03-19 | ₹7.30 | ₹8.00 | ₹7.30 | ₹7.90 | 316,014 |
| 2026-03-18 | ₹7.80 | ₹8.22 | ₹7.80 | ₹7.99 | 61,722 |
| 2026-03-17 | ₹7.87 | ₹8.11 | ₹7.61 | ₹7.76 | 141,525 |
| 2026-03-16 | ₹8.89 | ₹8.89 | ₹7.39 | ₹7.74 | 183,763 |
| 2026-03-13 | ₹8.81 | ₹8.89 | ₹8.42 | ₹8.48 | 34,571 |
| 2026-03-12 | ₹8.41 | ₹8.94 | ₹8.41 | ₹8.81 | 47,656 |
| 2026-03-11 | ₹8.89 | ₹9.08 | ₹8.61 | ₹8.78 | 34,533 |
| 2026-03-10 | ₹8.55 | ₹9.20 | ₹8.55 | ₹8.89 | 61,120 |
| 2026-03-09 | ₹8.99 | ₹8.99 | ₹8.25 | ₹8.52 | 96,447 |
| 2026-03-06 | ₹8.88 | ₹9.09 | ₹8.88 | ₹8.98 | 22,955 |
| 2026-03-05 | ₹8.85 | ₹9.05 | ₹8.85 | ₹8.93 | 278,465 |
| 2026-03-04 | ₹8.90 | ₹9.03 | ₹8.74 | ₹8.80 | 52,315 |
| 2026-03-02 | ₹9.05 | ₹9.23 | ₹8.82 | ₹8.95 | 50,792 |
| 2026-02-27 | ₹9.47 | ₹9.47 | ₹9.15 | ₹9.22 | 312,944 |
| 2026-02-26 | ₹9.16 | ₹9.48 | ₹9.16 | ₹9.34 | 39,576 |
| 2026-02-25 | ₹9.60 | ₹9.60 | ₹9.15 | ₹9.15 | 37,743 |
| 2026-02-24 | ₹9.05 | ₹9.75 | ₹9.05 | ₹9.33 | 114,297 |
| 2026-02-23 | ₹9.01 | ₹9.60 | ₹9.01 | ₹9.29 | 110,309 |
| 2026-02-20 | ₹9.15 | ₹9.85 | ₹9.14 | ₹9.36 | 114,880 |
| 2026-02-19 | ₹9.49 | ₹9.72 | ₹9.12 | ₹9.15 | 50,445 |
| 2026-02-18 | ₹9.34 | ₹9.42 | ₹9.10 | ₹9.25 | 67,600 |
| 2026-02-17 | ₹9.70 | ₹9.89 | ₹8.99 | ₹9.08 | 148,555 |
| 2026-02-16 | ₹10.23 | ₹10.28 | ₹9.30 | ₹9.47 | 295,106 |
| 2026-02-13 | ₹9.99 | ₹10.24 | ₹9.90 | ₹10.18 | 138,233 |
| 2026-02-12 | ₹10.01 | ₹10.20 | ₹9.51 | ₹9.90 | 123,864 |
| 2026-02-11 | ₹9.84 | ₹10.20 | ₹9.80 | ₹9.91 | 103,341 |
| 2026-02-10 | ₹9.49 | ₹9.86 | ₹9.49 | ₹9.66 | 26,621 |
| 2026-02-09 | ₹9.26 | ₹9.46 | ₹9.15 | ₹9.39 | 64,464 |
| 2026-02-06 | ₹9.94 | ₹9.94 | ₹9.31 | ₹9.47 | 48,535 |
| 2026-02-05 | ₹9.93 | ₹9.93 | ₹9.70 | ₹9.82 | 12,362 |
| 2026-02-04 | ₹9.77 | ₹10.20 | ₹9.31 | ₹9.78 | 61,030 |
| 2026-02-03 | ₹9.81 | ₹10.13 | ₹9.09 | ₹9.58 | 159,999 |
| 2026-02-02 | ₹8.65 | ₹9.08 | ₹8.65 | ₹9.04 | 20,448 |
| 2026-02-01 | ₹9.04 | ₹9.10 | ₹8.05 | ₹8.82 | 80,905 |
| 2026-01-30 | ₹8.99 | ₹9.15 | ₹8.80 | ₹9.04 | 45,045 |
| 2026-01-29 | ₹9.15 | ₹9.29 | ₹8.50 | ₹8.92 | 45,940 |
| 2026-01-28 | ₹8.99 | ₹9.22 | ₹8.61 | ₹9.15 | 70,827 |
| 2026-01-27 | ₹8.52 | ₹8.97 | ₹8.31 | ₹8.52 | 38,394 |
| 2026-01-23 | ₹8.99 | ₹9.14 | ₹8.01 | ₹8.58 | 58,742 |
| 2026-01-22 | ₹9.10 | ₹9.28 | ₹8.66 | ₹8.83 | 36,183 |
| 2026-01-21 | ₹8.72 | ₹9.08 | ₹8.35 | ₹8.91 | 67,103 |
| 2026-01-20 | ₹9.61 | ₹9.89 | ₹8.80 | ₹8.89 | 141,134 |
| 2026-01-19 | ₹9.83 | ₹9.99 | ₹9.60 | ₹9.63 | 26,697 |
| 2026-01-16 | ₹9.67 | ₹9.90 | ₹9.67 | ₹9.83 | 49,079 |
| 2026-01-14 | ₹9.69 | ₹9.99 | ₹9.52 | ₹9.67 | 40,336 |
| 2026-01-13 | ₹9.88 | ₹9.95 | ₹9.63 | ₹9.77 | 23,643 |
| 2026-01-12 | ₹9.70 | ₹9.99 | ₹9.54 | ₹9.88 | 45,182 |
| 2026-01-09 | ₹9.91 | ₹10.35 | ₹9.58 | ₹9.72 | 94,513 |
| 2026-01-08 | ₹10.74 | ₹10.74 | ₹9.81 | ₹9.91 | 115,825 |
| 2026-01-07 | ₹9.99 | ₹10.80 | ₹9.99 | ₹10.33 | 156,363 |
| 2026-01-06 | ₹9.60 | ₹11.54 | ₹9.56 | ₹9.87 | 380,761 |
| 2026-01-05 | ₹9.79 | ₹10.15 | ₹9.52 | ₹9.62 | 148,118 |
| 2026-01-02 | ₹9.78 | ₹9.83 | ₹9.60 | ₹9.72 | 41,277 |
| 2026-01-01 | ₹9.80 | ₹9.93 | ₹9.51 | ₹9.59 | 52,263 |
Himalaya Food International Share Price Performance Analysis (Jan 2008 - Jul 2026)
HFIL price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-6.36%
₹9.59 → ₹8.98
Year to Date
Price Volatility
7.84%
Low Volatility
Year to Date
Average Daily Volume
87,269
Year to Date Average
BSE Exchange
Himalaya Food International Share Price History – Frequently Asked Questions
Common questions about HFIL historical data and records.
What is the all-time high share price of Himalaya Food International (HFIL)?
The all-time high share price of Himalaya Food International was ₹43.62 recorded on April 21, 2010 on the BSE exchange.
What is the all-time low share price of Himalaya Food International (HFIL)?
The all-time low share price of Himalaya Food International was ₹4.13 recorded on September 04, 2019 on the BSE exchange.
How can I download HFIL historical share price data?
You can download Himalaya Food International historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for HFIL shares?
The highest trading volume day for Himalaya Food International was 2,467,871 shares traded on July 06, 2021 on the BSE exchange, with share price at ₹19.19.