Himalaya Food International Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of HFIL historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Himalaya Food International share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹9.91 | ₹10.35 | ₹9.58 | ₹9.72 | 94,513 |
| 2026-01-08 | ₹10.74 | ₹10.74 | ₹9.81 | ₹9.91 | 115,825 |
| 2026-01-07 | ₹9.99 | ₹10.80 | ₹9.99 | ₹10.33 | 156,363 |
| 2026-01-06 | ₹9.60 | ₹11.54 | ₹9.56 | ₹9.87 | 380,761 |
| 2026-01-05 | ₹9.79 | ₹10.15 | ₹9.52 | ₹9.62 | 148,118 |
| 2026-01-02 | ₹9.78 | ₹9.83 | ₹9.60 | ₹9.72 | 41,277 |
| 2026-01-01 | ₹9.80 | ₹9.93 | ₹9.51 | ₹9.59 | 52,263 |
Himalaya Food International Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Himalaya Food International
Additional stock information and data for HFIL
Himalaya Food International Share Price History – Frequently Asked Questions
Common questions about HFIL historical data and records
What is the all-time high share price of Himalaya Food International (HFIL)?
The all-time high share price of Himalaya Food International was ₹43.62 recorded on April 21, 2010 on the BSE exchange.
What is the all-time low share price of Himalaya Food International (HFIL)?
The all-time low share price of Himalaya Food International was ₹4.13 recorded on September 04, 2019 on the BSE exchange.
How can I download HFIL historical share price data?
You can download Himalaya Food International historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for HFIL shares?
The highest trading volume day for Himalaya Food International was 2,467,871 shares traded on July 06, 2021 on the BSE exchange, with share price at ₹19.19.