Himadri Speciality Chemical Share Price All Time Records & Statistics (Mar 2007 - Jan 2026)
Comprehensive analysis of HSCL historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Himadri Speciality Chemical share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Mar 2007 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹481.55 | ₹486.00 | ₹477.40 | ₹481.45 | 602,997 |
| 2026-01-06 | ₹490.00 | ₹491.20 | ₹477.60 | ₹479.95 | 735,637 |
| 2026-01-05 | ₹491.85 | ₹498.80 | ₹486.95 | ₹489.70 | 997,134 |
| 2026-01-02 | ₹487.40 | ₹497.05 | ₹486.50 | ₹494.00 | 1,213,228 |
| 2026-01-01 | ₹487.75 | ₹490.20 | ₹484.00 | ₹485.40 | 297,411 |
Himadri Speciality Chemical Share Price Performance Analysis (Mar 2007 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Himadri Speciality Chemical
Additional stock information and data for HSCL
Himadri Speciality Chemical Share Price History – Frequently Asked Questions
Common questions about HSCL historical data and records
What is the all-time high share price of Himadri Speciality Chemical (HSCL)?
The all-time high share price of Himadri Speciality Chemical was ₹688.7 recorded on September 18, 2024 on the NSE exchange.
What is the all-time low share price of Himadri Speciality Chemical (HSCL)?
The all-time low share price of Himadri Speciality Chemical was ₹6.8 recorded on March 12, 2009 on the NSE exchange.
How can I download HSCL historical share price data?
You can download Himadri Speciality Chemical historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for HSCL shares?
The highest trading volume day for Himadri Speciality Chemical was 114,514,365 shares traded on June 17, 2021 on the NSE exchange, with share price at ₹57.8.