HFCL Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of HFCL historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit HFCL share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹69.47 | ₹71.29 | ₹69.16 | ₹69.62 | 23,079,561 |
| 2026-01-06 | ₹67.45 | ₹70.10 | ₹66.35 | ₹69.47 | 26,747,246 |
| 2026-01-05 | ₹67.77 | ₹70.20 | ₹66.56 | ₹67.20 | 18,916,545 |
| 2026-01-02 | ₹69.00 | ₹69.28 | ₹67.36 | ₹67.73 | 18,210,925 |
| 2026-01-01 | ₹67.79 | ₹70.65 | ₹67.22 | ₹68.92 | 49,902,209 |
HFCL Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for HFCL
Additional stock information and data for HFCL
HFCL Share Price History – Frequently Asked Questions
Common questions about HFCL historical data and records
What is the all-time high share price of HFCL (HFCL)?
The all-time high share price of HFCL was ₹171.0 recorded on September 23, 2024 on the NSE exchange.
What is the all-time low share price of HFCL (HFCL)?
The all-time low share price of HFCL was ₹5.95 recorded on October 27, 2008 on the NSE exchange.
How can I download HFCL historical share price data?
You can download HFCL historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for HFCL shares?
The highest trading volume day for HFCL was 184,237,347 shares traded on June 23, 2021 on the NSE exchange, with share price at ₹66.7.