Him Teknoforge Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of HIMTEK historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Him Teknoforge share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹210.00 | ₹210.00 | ₹198.00 | ₹202.10 | 7,910 |
| 2026-01-08 | ₹214.00 | ₹214.00 | ₹208.00 | ₹209.30 | 7,546 |
| 2026-01-07 | ₹216.50 | ₹217.95 | ₹215.00 | ₹215.00 | 3,087 |
| 2026-01-06 | ₹215.00 | ₹217.50 | ₹213.10 | ₹214.00 | 4,536 |
| 2026-01-05 | ₹210.90 | ₹215.70 | ₹210.90 | ₹215.00 | 9,867 |
| 2026-01-02 | ₹219.00 | ₹227.95 | ₹211.70 | ₹216.00 | 23,486 |
| 2026-01-01 | ₹218.50 | ₹222.00 | ₹214.05 | ₹219.25 | 5,518 |
Him Teknoforge Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Him Teknoforge
Additional stock information and data for HIMTEK
Him Teknoforge Share Price History – Frequently Asked Questions
Common questions about HIMTEK historical data and records
What is the all-time high share price of Him Teknoforge (HIMTEK)?
The all-time high share price of Him Teknoforge was ₹1398.0 recorded on February 26, 2014 on the BSE exchange.
What is the all-time low share price of Him Teknoforge (HIMTEK)?
The all-time low share price of Him Teknoforge was ₹22.3 recorded on March 31, 2020 on the BSE exchange.
How can I download HIMTEK historical share price data?
You can download Him Teknoforge historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for HIMTEK shares?
The highest trading volume day for Him Teknoforge was 2,241,520 shares traded on November 29, 2023 on the BSE exchange, with share price at ₹146.7.