Hilton Metal Forging Share Price All Time Records & Statistics (Sep 2025 - Apr 2026)
Comprehensive analysis of HILTON historical performance from NSE exchange
Share Price All Time High
₹56.65
September 12, 2025
NSE Exchange
Share Price All Time Low
₹13.43
March 24, 2026
NSE Exchange
Highest Volume Trading Day
5,300,824
March 30, 2026 • ₹24.84
NSE Exchange
Price Data Selection & Download
You're viewing historical share price data for Hilton Metal Forging (HILTON) — perfect for tracking entries in your digital trading journal or logbook.
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Sep 2025 - Apr 2026)
Total Records
62
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-02 | ₹23.00 | ₹23.00 | ₹21.43 | ₹21.61 | 1,228,655 |
| 2026-04-01 | ₹27.14 | ₹27.24 | ₹23.14 | ₹23.81 | 4,692,073 |
| 2026-03-30 | ₹22.01 | ₹24.84 | ₹21.78 | ₹24.84 | 5,300,824 |
| 2026-03-27 | ₹20.50 | ₹20.70 | ₹19.75 | ₹20.70 | 3,105,700 |
| 2026-03-25 | ₹15.00 | ₹17.25 | ₹14.66 | ₹17.25 | 536,276 |
| 2026-03-24 | ₹15.00 | ₹15.23 | ₹13.43 | ₹14.38 | 400,553 |
| 2026-03-23 | ₹15.12 | ₹15.96 | ₹14.00 | ₹14.52 | 220,081 |
| 2026-03-20 | ₹15.66 | ₹16.18 | ₹15.52 | ₹15.64 | 267,904 |
| 2026-03-19 | ₹16.50 | ₹16.50 | ₹15.20 | ₹15.64 | 299,383 |
| 2026-03-18 | ₹16.20 | ₹16.68 | ₹16.10 | ₹16.23 | 216,844 |
| 2026-03-17 | ₹16.09 | ₹16.38 | ₹16.05 | ₹16.07 | 158,069 |
| 2026-03-16 | ₹16.70 | ₹17.01 | ₹16.05 | ₹16.09 | 227,415 |
| 2026-03-13 | ₹17.09 | ₹17.09 | ₹16.56 | ₹16.68 | 237,684 |
| 2026-03-12 | ₹16.87 | ₹17.30 | ₹16.70 | ₹16.78 | 242,620 |
| 2026-03-11 | ₹16.81 | ₹17.14 | ₹16.70 | ₹16.87 | 236,384 |
| 2026-03-10 | ₹17.11 | ₹17.40 | ₹16.68 | ₹16.77 | 264,135 |
| 2026-03-09 | ₹17.17 | ₹17.20 | ₹16.62 | ₹17.11 | 131,973 |
| 2026-03-06 | ₹17.39 | ₹17.50 | ₹16.88 | ₹17.24 | 109,921 |
| 2026-03-05 | ₹17.52 | ₹17.52 | ₹16.50 | ₹16.97 | 174,076 |
| 2026-03-04 | ₹17.30 | ₹17.54 | ₹16.90 | ₹17.04 | 169,869 |
| 2026-03-02 | ₹17.96 | ₹17.99 | ₹17.26 | ₹17.55 | 247,649 |
| 2026-02-27 | ₹17.69 | ₹18.27 | ₹17.13 | ₹17.82 | 180,038 |
| 2026-02-26 | ₹17.91 | ₹18.39 | ₹17.26 | ₹17.53 | 180,332 |
| 2026-02-25 | ₹19.70 | ₹19.70 | ₹17.37 | ₹17.91 | 410,699 |
| 2026-02-24 | ₹19.50 | ₹19.65 | ₹19.00 | ₹19.27 | 459,709 |
| 2026-02-23 | ₹20.44 | ₹20.44 | ₹18.54 | ₹18.69 | 518,766 |
| 2026-02-20 | ₹21.49 | ₹21.59 | ₹21.03 | ₹21.12 | 274,371 |
| 2026-02-19 | ₹23.75 | ₹24.24 | ₹20.94 | ₹21.06 | 1,252,173 |
| 2026-02-18 | ₹24.69 | ₹24.69 | ₹23.15 | ₹23.58 | 204,824 |
| 2026-02-17 | ₹24.87 | ₹24.87 | ₹23.76 | ₹24.12 | 202,596 |
| 2026-02-16 | ₹28.00 | ₹28.00 | ₹23.91 | ₹24.32 | 445,729 |
| 2026-02-13 | ₹27.80 | ₹27.99 | ₹26.55 | ₹26.98 | 55,337 |
| 2026-02-12 | ₹27.31 | ₹27.54 | ₹26.90 | ₹27.32 | 37,243 |
| 2026-02-11 | ₹27.01 | ₹28.27 | ₹26.60 | ₹27.31 | 64,468 |
| 2026-02-10 | ₹26.55 | ₹27.90 | ₹26.33 | ₹27.45 | 190,811 |
| 2026-02-09 | ₹26.80 | ₹27.28 | ₹25.20 | ₹26.07 | 93,462 |
| 2026-02-06 | ₹26.58 | ₹26.95 | ₹24.30 | ₹25.53 | 181,772 |
| 2026-02-05 | ₹28.50 | ₹28.50 | ₹26.25 | ₹26.58 | 82,316 |
| 2026-02-04 | ₹27.70 | ₹28.51 | ₹27.02 | ₹27.51 | 139,156 |
| 2026-02-03 | ₹26.80 | ₹29.01 | ₹26.80 | ₹27.30 | 109,922 |
| 2026-02-02 | ₹27.00 | ₹27.59 | ₹25.67 | ₹26.47 | 141,728 |
| 2026-02-01 | ₹28.24 | ₹28.77 | ₹26.70 | ₹27.09 | 71,465 |
| 2026-01-30 | ₹28.94 | ₹28.94 | ₹28.06 | ₹28.24 | 63,031 |
| 2026-01-29 | ₹28.88 | ₹29.35 | ₹28.50 | ₹28.66 | 84,735 |
| 2026-01-28 | ₹28.30 | ₹29.20 | ₹28.01 | ₹28.88 | 69,652 |
| 2026-01-27 | ₹28.10 | ₹28.71 | ₹28.00 | ₹28.08 | 38,932 |
| 2026-01-23 | ₹30.00 | ₹30.04 | ₹28.10 | ₹28.35 | 93,453 |
| 2026-01-22 | ₹29.55 | ₹30.35 | ₹29.50 | ₹29.57 | 82,727 |
| 2026-01-21 | ₹29.40 | ₹30.74 | ₹29.00 | ₹29.47 | 264,355 |
| 2026-01-20 | ₹28.60 | ₹31.00 | ₹28.44 | ₹29.50 | 609,995 |
| 2026-01-19 | ₹28.88 | ₹28.88 | ₹28.01 | ₹28.24 | 360,297 |
| 2026-01-16 | ₹30.87 | ₹30.87 | ₹29.95 | ₹30.10 | 194,165 |
| 2026-01-14 | ₹30.70 | ₹31.90 | ₹30.11 | ₹31.40 | 77,474 |
| 2026-01-13 | ₹30.73 | ₹33.00 | ₹30.72 | ₹31.13 | 128,775 |
| 2026-01-12 | ₹31.00 | ₹31.50 | ₹29.50 | ₹30.74 | 204,520 |
| 2026-01-09 | ₹32.00 | ₹32.43 | ₹30.95 | ₹31.05 | 85,425 |
| 2026-01-08 | ₹33.70 | ₹34.12 | ₹31.50 | ₹32.13 | 108,408 |
| 2026-01-07 | ₹33.78 | ₹34.39 | ₹33.58 | ₹33.70 | 130,400 |
| 2026-01-06 | ₹34.49 | ₹34.68 | ₹33.50 | ₹33.63 | 133,995 |
| 2026-01-05 | ₹35.00 | ₹35.33 | ₹34.00 | ₹34.75 | 127,142 |
| 2026-01-02 | ₹36.29 | ₹36.29 | ₹35.44 | ₹35.79 | 82,603 |
| 2026-01-01 | ₹35.40 | ₹35.75 | ₹35.00 | ₹35.62 | 59,580 |
Hilton Metal Forging Share Price Performance Analysis (Sep 2025 - Apr 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
-39.33%
₹35.62 → ₹21.61
Year to Date
Price Volatility
25.79%
Medium Volatility
Year to Date
Average Daily Volume
431,688
Year to Date Average
NSE Exchange
Related Pages for Hilton Metal Forging
Additional stock information and data for HILTON
Hilton Metal Forging Share Price History – Frequently Asked Questions
Common questions about HILTON historical data and records
What is the all-time high share price of Hilton Metal Forging (HILTON)?
The all-time high share price of Hilton Metal Forging was ₹56.65 recorded on September 12, 2025 on the NSE exchange.
What is the all-time low share price of Hilton Metal Forging (HILTON)?
The all-time low share price of Hilton Metal Forging was ₹13.43 recorded on March 24, 2026 on the NSE exchange.
How can I download HILTON historical share price data?
You can download Hilton Metal Forging historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for HILTON shares?
The highest trading volume day for Hilton Metal Forging was 5,300,824 shares traded on March 30, 2026 on the NSE exchange, with share price at ₹24.84.