Hilltone Software and Gas Share Price All Time Records & Statistics (Dec 2024 - Jan 2026)
Comprehensive analysis of HILLTONE historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Hilltone Software and Gas share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Dec 2024 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹76.00 | ₹79.50 | ₹74.00 | ₹74.00 | 71,308 |
| 2026-01-08 | ₹76.51 | ₹77.00 | ₹73.51 | ₹76.19 | 240,804 |
| 2026-01-07 | ₹76.72 | ₹84.00 | ₹76.72 | ₹77.32 | 65,865 |
| 2026-01-06 | ₹89.25 | ₹89.25 | ₹80.75 | ₹80.75 | 109,170 |
| 2026-01-05 | ₹89.00 | ₹92.00 | ₹84.55 | ₹85.00 | 13,124 |
| 2026-01-02 | ₹91.00 | ₹91.10 | ₹86.24 | ₹89.00 | 171,128 |
| 2026-01-01 | ₹86.10 | ₹91.00 | ₹85.90 | ₹90.77 | 155,320 |
Hilltone Software and Gas Share Price Performance Analysis (Dec 2024 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Hilltone Software and Gas
Additional stock information and data for HILLTONE
Hilltone Software and Gas Share Price History – Frequently Asked Questions
Common questions about HILLTONE historical data and records
What is the all-time high share price of Hilltone Software and Gas (HILLTONE)?
The all-time high share price of Hilltone Software and Gas was ₹93.0 recorded on December 30, 2025 on the BSE exchange.
What is the all-time low share price of Hilltone Software and Gas (HILLTONE)?
The all-time low share price of Hilltone Software and Gas was ₹19.21 recorded on December 30, 2024 on the BSE exchange.
How can I download HILLTONE historical share price data?
You can download Hilltone Software and Gas historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for HILLTONE shares?
The highest trading volume day for Hilltone Software and Gas was 240,804 shares traded on January 08, 2026 on the BSE exchange, with share price at ₹76.19.