Hiliks Technologies Share Price All Time Records & Statistics (Jul 2016 - Jan 2026)
Comprehensive analysis of HILIKS historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Hiliks Technologies share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jul 2016 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹48.82 | ₹48.82 | ₹48.82 | ₹48.82 | 4,699 |
| 2026-01-06 | ₹50.56 | ₹50.56 | ₹49.81 | ₹49.81 | 1,925 |
| 2026-01-05 | ₹51.80 | ₹51.80 | ₹50.82 | ₹50.82 | 2,487 |
| 2026-01-02 | ₹51.85 | ₹51.85 | ₹51.85 | ₹51.85 | 5,774 |
| 2026-01-01 | ₹52.90 | ₹53.00 | ₹52.90 | ₹52.90 | 1,207 |
Hiliks Technologies Share Price Performance Analysis (Jul 2016 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Hiliks Technologies
Additional stock information and data for HILIKS
Hiliks Technologies Share Price History – Frequently Asked Questions
Common questions about HILIKS historical data and records
What is the all-time high share price of Hiliks Technologies (HILIKS)?
The all-time high share price of Hiliks Technologies was ₹122.7 recorded on December 30, 2024 on the BSE exchange.
What is the all-time low share price of Hiliks Technologies (HILIKS)?
The all-time low share price of Hiliks Technologies was ₹3.62 recorded on November 29, 2017 on the BSE exchange.
How can I download HILIKS historical share price data?
You can download Hiliks Technologies historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for HILIKS shares?
The highest trading volume day for Hiliks Technologies was 310,682 shares traded on August 23, 2016 on the BSE exchange, with share price at ₹20.6.