Price Data Selection & Download
Highway Infrastructure Share Price All Time Records & Statistics (Aug 2025 - Apr 2026)
156 daily OHLCV records on NSE from Aug. 2025 to April 2026. Examine HILINFRA quarterly trends for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
₹131.40
August 14, 2025
NSE Exchange
Share Price All Time Low
₹40.60
March 30, 2026
NSE Exchange
Highest Volume Trading Day
5,671,053
December 10, 2025 • ₹64.85
NSE Exchange
Share Price History Data (Aug 2025 - Apr 2026)
HILINFRA daily open, high, low, close and volume (OHLCV) on NSE — 72 records.
Total Records
72
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-20 | ₹57.21 | ₹57.21 | ₹54.53 | ₹56.32 | 160,622 |
| 2026-04-17 | ₹55.00 | ₹58.50 | ₹54.63 | ₹57.21 | 416,952 |
| 2026-04-16 | ₹55.80 | ₹56.50 | ₹53.56 | ₹54.88 | 257,002 |
| 2026-04-15 | ₹52.70 | ₹54.88 | ₹52.15 | ₹54.50 | 359,848 |
| 2026-04-13 | ₹49.00 | ₹51.65 | ₹48.06 | ₹51.13 | 205,500 |
| 2026-04-10 | ₹50.20 | ₹51.51 | ₹50.15 | ₹50.38 | 179,167 |
| 2026-04-09 | ₹50.40 | ₹51.50 | ₹49.49 | ₹50.20 | 157,951 |
| 2026-04-08 | ₹50.00 | ₹50.52 | ₹48.24 | ₹50.11 | 205,483 |
| 2026-04-07 | ₹47.90 | ₹48.60 | ₹46.77 | ₹47.89 | 183,313 |
| 2026-04-06 | ₹47.96 | ₹47.96 | ₹45.70 | ₹47.48 | 79,056 |
| 2026-04-02 | ₹45.90 | ₹47.80 | ₹44.15 | ₹46.88 | 134,257 |
| 2026-04-01 | ₹43.49 | ₹46.70 | ₹42.00 | ₹46.29 | 252,260 |
| 2026-03-30 | ₹43.59 | ₹44.20 | ₹40.60 | ₹41.03 | 395,179 |
| 2026-03-27 | ₹47.00 | ₹47.01 | ₹43.28 | ₹43.78 | 327,846 |
| 2026-03-25 | ₹47.89 | ₹48.50 | ₹46.00 | ₹46.42 | 199,560 |
| 2026-03-24 | ₹46.50 | ₹47.50 | ₹46.25 | ₹47.21 | 292,371 |
| 2026-03-23 | ₹48.83 | ₹48.83 | ₹45.75 | ₹46.00 | 189,724 |
| 2026-03-20 | ₹48.19 | ₹49.25 | ₹48.00 | ₹48.21 | 127,944 |
| 2026-03-19 | ₹49.55 | ₹50.22 | ₹47.70 | ₹48.18 | 153,305 |
| 2026-03-18 | ₹49.00 | ₹50.83 | ₹48.91 | ₹50.65 | 135,930 |
| 2026-03-17 | ₹50.36 | ₹50.39 | ₹48.40 | ₹48.69 | 125,470 |
| 2026-03-16 | ₹49.32 | ₹49.91 | ₹48.80 | ₹49.14 | 124,810 |
| 2026-03-13 | ₹50.95 | ₹51.89 | ₹49.93 | ₹50.07 | 109,503 |
| 2026-03-12 | ₹50.90 | ₹51.69 | ₹49.66 | ₹50.94 | 98,018 |
| 2026-03-11 | ₹51.91 | ₹52.47 | ₹50.20 | ₹50.79 | 148,519 |
| 2026-03-10 | ₹50.09 | ₹52.50 | ₹49.68 | ₹51.14 | 123,388 |
| 2026-03-09 | ₹50.59 | ₹50.59 | ₹47.47 | ₹49.07 | 130,557 |
| 2026-03-06 | ₹52.96 | ₹52.96 | ₹50.00 | ₹50.60 | 196,411 |
| 2026-03-05 | ₹51.67 | ₹53.37 | ₹51.67 | ₹52.21 | 105,363 |
| 2026-03-04 | ₹51.61 | ₹53.57 | ₹50.66 | ₹51.69 | 168,181 |
| 2026-03-02 | ₹50.71 | ₹54.00 | ₹50.71 | ₹52.66 | 257,281 |
| 2026-02-27 | ₹56.00 | ₹56.00 | ₹55.00 | ₹55.22 | 61,317 |
| 2026-02-26 | ₹56.00 | ₹57.00 | ₹55.06 | ₹55.56 | 83,313 |
| 2026-02-25 | ₹56.80 | ₹56.81 | ₹55.11 | ₹55.55 | 90,714 |
| 2026-02-24 | ₹57.00 | ₹57.60 | ₹54.95 | ₹57.10 | 172,886 |
| 2026-02-23 | ₹58.00 | ₹58.00 | ₹56.00 | ₹56.86 | 271,542 |
| 2026-02-20 | ₹55.56 | ₹55.99 | ₹54.52 | ₹55.18 | 66,830 |
| 2026-02-19 | ₹56.41 | ₹57.14 | ₹55.00 | ₹55.58 | 106,530 |
| 2026-02-18 | ₹57.51 | ₹58.09 | ₹55.70 | ₹56.41 | 354,495 |
| 2026-02-17 | ₹55.42 | ₹60.47 | ₹55.37 | ₹58.06 | 1,510,449 |
| 2026-02-16 | ₹54.80 | ₹54.80 | ₹53.54 | ₹54.17 | 96,558 |
| 2026-02-13 | ₹56.49 | ₹56.50 | ₹55.06 | ₹55.42 | 145,106 |
| 2026-02-12 | ₹56.87 | ₹57.50 | ₹55.52 | ₹56.87 | 195,597 |
| 2026-02-11 | ₹56.48 | ₹57.67 | ₹54.57 | ₹56.87 | 255,214 |
| 2026-02-10 | ₹54.30 | ₹56.35 | ₹54.05 | ₹55.91 | 242,836 |
| 2026-02-09 | ₹53.00 | ₹54.25 | ₹53.00 | ₹53.94 | 158,506 |
| 2026-02-06 | ₹52.20 | ₹53.95 | ₹51.58 | ₹53.27 | 112,342 |
| 2026-02-05 | ₹55.80 | ₹55.80 | ₹52.08 | ₹52.73 | 139,274 |
| 2026-02-04 | ₹52.93 | ₹54.39 | ₹52.20 | ₹54.11 | 200,168 |
| 2026-02-03 | ₹53.89 | ₹53.89 | ₹51.61 | ₹52.20 | 188,508 |
| 2026-02-02 | ₹52.98 | ₹54.00 | ₹50.83 | ₹51.59 | 214,298 |
| 2026-02-01 | ₹52.00 | ₹53.75 | ₹51.23 | ₹52.14 | 232,299 |
| 2026-01-30 | ₹50.10 | ₹51.68 | ₹49.49 | ₹50.98 | 213,270 |
| 2026-01-29 | ₹51.54 | ₹51.63 | ₹50.05 | ₹50.84 | 138,324 |
| 2026-01-28 | ₹51.88 | ₹52.37 | ₹50.50 | ₹51.31 | 159,114 |
| 2026-01-27 | ₹52.70 | ₹54.28 | ₹49.50 | ₹51.73 | 486,744 |
| 2026-01-23 | ₹52.50 | ₹52.50 | ₹50.11 | ₹50.75 | 135,413 |
| 2026-01-22 | ₹51.60 | ₹52.68 | ₹50.89 | ₹51.91 | 144,692 |
| 2026-01-21 | ₹53.44 | ₹54.06 | ₹50.96 | ₹51.36 | 420,559 |
| 2026-01-20 | ₹56.40 | ₹56.70 | ₹53.04 | ₹53.44 | 272,619 |
| 2026-01-19 | ₹55.50 | ₹55.50 | ₹54.01 | ₹54.51 | 119,613 |
| 2026-01-16 | ₹54.76 | ₹56.25 | ₹54.59 | ₹55.63 | 223,607 |
| 2026-01-14 | ₹55.25 | ₹55.59 | ₹54.31 | ₹54.76 | 132,872 |
| 2026-01-13 | ₹55.80 | ₹55.89 | ₹54.85 | ₹55.28 | 281,038 |
| 2026-01-12 | ₹58.02 | ₹58.19 | ₹54.31 | ₹55.33 | 386,359 |
| 2026-01-09 | ₹62.08 | ₹62.13 | ₹57.12 | ₹58.44 | 744,905 |
| 2026-01-08 | ₹60.20 | ₹60.43 | ₹57.41 | ₹58.08 | 159,198 |
| 2026-01-07 | ₹60.00 | ₹60.74 | ₹58.89 | ₹60.10 | 139,233 |
| 2026-01-06 | ₹62.00 | ₹63.37 | ₹58.82 | ₹59.36 | 660,343 |
| 2026-01-05 | ₹60.01 | ₹60.56 | ₹58.41 | ₹58.68 | 146,052 |
| 2026-01-02 | ₹58.39 | ₹60.15 | ₹57.50 | ₹59.89 | 265,061 |
| 2026-01-01 | ₹58.89 | ₹58.89 | ₹57.51 | ₹57.73 | 101,939 |
Highway Infrastructure Share Price Performance Analysis (Aug 2025 - Apr 2026)
HILINFRA price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-2.44%
₹57.73 → ₹56.32
Year to Date
Price Volatility
7.49%
Low Volatility
Year to Date
Average Daily Volume
225,424
Year to Date Average
NSE Exchange
Highway Infrastructure Share Price History – Frequently Asked Questions
Common questions about HILINFRA historical data and records. Explore HILINFRA investment value to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Highway Infrastructure (HILINFRA)?
The all-time high share price of Highway Infrastructure was ₹131.4 recorded on August 14, 2025 on the NSE exchange.
What is the all-time low share price of Highway Infrastructure (HILINFRA)?
The all-time low share price of Highway Infrastructure was ₹40.6 recorded on March 30, 2026 on the NSE exchange.
How can I download HILINFRA historical share price data?
You can download Highway Infrastructure historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for HILINFRA shares?
The highest trading volume day for Highway Infrastructure was 5,671,053 shares traded on December 10, 2025 on the NSE exchange, with share price at ₹64.85.