Highway Infrastructure Share Price All Time Records & Statistics (Aug 2025 - Jan 2026)
Comprehensive analysis of HILINFRA historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Highway Infrastructure share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Aug 2025 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹62.08 | ₹62.13 | ₹57.12 | ₹58.44 | 744,905 |
| 2026-01-08 | ₹60.20 | ₹60.43 | ₹57.41 | ₹58.08 | 159,198 |
| 2026-01-07 | ₹60.00 | ₹60.74 | ₹58.89 | ₹60.10 | 139,233 |
| 2026-01-06 | ₹62.00 | ₹63.37 | ₹58.82 | ₹59.36 | 660,343 |
| 2026-01-05 | ₹60.01 | ₹60.56 | ₹58.41 | ₹58.68 | 146,052 |
| 2026-01-02 | ₹58.39 | ₹60.15 | ₹57.50 | ₹59.89 | 265,061 |
| 2026-01-01 | ₹58.89 | ₹58.89 | ₹57.51 | ₹57.73 | 101,939 |
Highway Infrastructure Share Price Performance Analysis (Aug 2025 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Highway Infrastructure
Additional stock information and data for HILINFRA
Highway Infrastructure Share Price History – Frequently Asked Questions
Common questions about HILINFRA historical data and records
What is the all-time high share price of Highway Infrastructure (HILINFRA)?
The all-time high share price of Highway Infrastructure was ₹131.4 recorded on August 14, 2025 on the NSE exchange.
What is the all-time low share price of Highway Infrastructure (HILINFRA)?
The all-time low share price of Highway Infrastructure was ₹55.9 recorded on December 18, 2025 on the NSE exchange.
How can I download HILINFRA historical share price data?
You can download Highway Infrastructure historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for HILINFRA shares?
The highest trading volume day for Highway Infrastructure was 5,671,053 shares traded on December 10, 2025 on the NSE exchange, with share price at ₹64.85.